BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 4,90 | 4,90 | 5,19 | 5,19 | 443 | +0,19% |
| 2013-05-29 | 5,18 | 5,18 | 5,18 | 5,18 | 31.365 | +0,00% |
| 2013-05-28 | 5,05 | 4,91 | 5,26 | 5,18 | 8.248 | +5,71% |
| 2013-05-27 | 4,80 | 4,80 | 5,16 | 4,90 | 5.982 | +2,08% |
| 2013-05-24 | 4,80 | 4,80 | 4,80 | 4,80 | 96 | +0,00% |
| 2013-05-23 | 4,98 | 4,80 | 4,98 | 4,80 | 35.396 | -4,00% |
| 2013-05-22 | 5,11 | 5,00 | 5,39 | 5,00 | 6.094 | +0,40% |
| 2013-05-21 | 4,90 | 4,90 | 4,98 | 4,98 | 11.631 | +1,63% |
| 2013-05-20 | 5,20 | 4,90 | 5,20 | 4,90 | 9.042 | -4,67% |
| 2013-05-17 | 5,05 | 5,02 | 5,14 | 5,14 | 11.615 | +0,78% |
| 2013-05-16 | 5,10 | 5,10 | 5,10 | 5,10 | 357 | +0,79% |
| 2013-05-14 | 5,02 | 5,02 | 5,06 | 5,06 | 3.674 | +0,00% |
| 2013-05-13 | 5,06 | 5,06 | 5,06 | 5,06 | 1.670 | -0,78% |
| 2013-05-10 | 5,35 | 5,10 | 5,35 | 5,10 | 29.847 | -6,08% |
| 2013-05-09 | 5,33 | 5,33 | 5,43 | 5,43 | 824 | +3,04% |
| 2013-05-08 | 5,25 | 5,25 | 5,47 | 5,27 | 28.724 | +0,38% |
| 2013-05-07 | 5,20 | 5,20 | 5,42 | 5,25 | 34.565 | +0,96% |
| 2013-05-06 | 5,20 | 5,20 | 5,20 | 5,20 | 10.920 | -1,89% |
| 2013-05-02 | 5,30 | 5,30 | 5,30 | 5,30 | 53 | +0,95% |
| 2013-04-30 | 5,25 | 5,25 | 5,25 | 5,25 | 105 | +3,96% |
