BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 5,35 | 5,20 | 5,35 | 5,24 | 23.062 | -3,85% |
| 2013-02-20 | 5,42 | 5,20 | 5,45 | 5,45 | 6.536 | -0,91% |
| 2013-02-19 | 5,55 | 5,50 | 5,55 | 5,50 | 110 | +0,00% |
| 2013-02-18 | 5,50 | 5,50 | 5,50 | 5,50 | 1.678 | -0,72% |
| 2013-02-15 | 5,75 | 5,41 | 5,81 | 5,54 | 32.806 | -1,07% |
| 2013-02-14 | 5,70 | 5,53 | 5,70 | 5,60 | 3.121 | -3,45% |
| 2013-02-13 | 5,75 | 5,75 | 5,80 | 5,80 | 1.739 | +1,93% |
| 2013-02-12 | 5,65 | 5,65 | 5,69 | 5,69 | 567 | +3,08% |
| 2013-02-11 | 5,65 | 5,31 | 5,65 | 5,52 | 6.742 | -5,80% |
| 2013-02-08 | 5,66 | 5,66 | 5,86 | 5,86 | 1.874 | +4,64% |
| 2013-02-06 | 5,62 | 5,60 | 5,70 | 5,60 | 641.211 | +0,00% |
| 2013-02-05 | 5,37 | 5,30 | 5,60 | 5,60 | 13.955 | +4,28% |
| 2013-02-04 | 5,50 | 5,37 | 5,62 | 5,37 | 1.124 | -2,36% |
| 2013-02-01 | 5,36 | 5,36 | 5,50 | 5,50 | 65 | +2,80% |
| 2013-01-31 | 5,59 | 5,35 | 5,60 | 5,35 | 12.120 | -4,29% |
| 2013-01-30 | 5,86 | 5,59 | 5,86 | 5,59 | 4.410 | -4,61% |
| 2013-01-29 | 5,75 | 5,75 | 5,86 | 5,86 | 278 | +1,91% |
| 2013-01-28 | 5,75 | 5,41 | 5,75 | 5,75 | 11.186 | +0,88% |
| 2013-01-24 | 5,60 | 5,35 | 5,70 | 5,70 | 16.548 | +0,88% |
| 2013-01-23 | 5,65 | 5,65 | 5,65 | 5,65 | 1.531 | +0,00% |
