BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 5,65 | 5,45 | 5,65 | 5,65 | 13.185 | +0,00% |
| 2013-01-21 | 5,80 | 5,50 | 5,85 | 5,65 | 20.439 | -2,59% |
| 2013-01-18 | 5,80 | 5,80 | 5,80 | 5,80 | 1.670 | +0,00% |
| 2013-01-17 | 5,39 | 5,39 | 5,80 | 5,80 | 14.384 | +7,61% |
| 2013-01-16 | 5,40 | 5,30 | 5,45 | 5,39 | 39.657 | +0,75% |
| 2013-01-15 | 5,56 | 5,26 | 5,56 | 5,35 | 16.011 | -3,78% |
| 2013-01-14 | 5,56 | 5,28 | 5,56 | 5,56 | 33.629 | +0,00% |
| 2013-01-11 | 5,55 | 5,27 | 5,56 | 5,56 | 8.537 | +0,18% |
| 2013-01-10 | 5,55 | 5,30 | 5,55 | 5,55 | 25.157 | +0,00% |
| 2013-01-09 | 5,54 | 5,30 | 5,58 | 5,55 | 20.047 | -4,31% |
| 2013-01-08 | 5,87 | 5,50 | 5,87 | 5,80 | 19.528 | -1,19% |
| 2013-01-07 | 5,87 | 5,87 | 5,87 | 5,87 | 29 | +0,00% |
| 2013-01-04 | 5,94 | 5,80 | 5,94 | 5,87 | 3.885 | -1,18% |
| 2013-01-03 | 5,95 | 5,64 | 5,95 | 5,94 | 5.766 | -0,17% |
| 2013-01-02 | 6,30 | 5,95 | 6,30 | 5,95 | 15.054 | -5,56% |
| 2012-12-28 | 6,25 | 6,25 | 6,30 | 6,30 | 12.606 | +0,80% |
| 2012-12-27 | 5,99 | 5,70 | 6,25 | 6,25 | 24.476 | +4,34% |
| 2012-12-21 | 6,00 | 5,60 | 6,25 | 5,99 | 16.706 | -0,83% |
| 2012-12-20 | 6,19 | 5,71 | 6,19 | 6,04 | 65.023 | +0,33% |
| 2012-12-19 | 5,24 | 5,24 | 6,25 | 6,02 | 13.962 | +14,89% |
