BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 5,60 | 5,50 | 5,64 | 5,64 | 2.890 | +2,55% |
| 2012-11-16 | 5,50 | 5,50 | 5,50 | 5,50 | 825 | +0,00% |
| 2012-11-15 | 5,50 | 5,50 | 5,50 | 5,50 | 5.060 | -2,65% |
| 2012-11-14 | 5,50 | 5,50 | 5,65 | 5,65 | 6.799 | +2,54% |
| 2012-11-13 | 5,50 | 5,50 | 5,51 | 5,51 | 55 | +0,18% |
| 2012-11-12 | 6,00 | 5,50 | 6,00 | 5,50 | 24.446 | -8,33% |
| 2012-11-09 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | +0,00% |
| 2012-11-08 | 6,00 | 6,00 | 6,00 | 6,00 | 120 | +0,00% |
| 2012-11-07 | 5,85 | 5,85 | 6,00 | 6,00 | 177 | +3,45% |
| 2012-11-06 | 5,83 | 5,73 | 5,83 | 5,80 | 6.772 | +0,00% |
| 2012-11-05 | 6,15 | 5,80 | 6,15 | 5,80 | 2.663 | -5,69% |
| 2012-11-02 | 6,10 | 6,02 | 6,15 | 6,15 | 1.237 | -3,15% |
| 2012-10-30 | 6,45 | 6,05 | 6,45 | 6,35 | 3.235 | -2,16% |
| 2012-10-29 | 6,49 | 6,49 | 6,49 | 6,49 | 65 | +1,41% |
| 2012-10-26 | 6,45 | 6,40 | 6,45 | 6,40 | 642 | -0,78% |
| 2012-10-25 | 6,69 | 6,25 | 6,69 | 6,45 | 4.795 | -3,59% |
| 2012-10-24 | 6,24 | 6,24 | 6,72 | 6,69 | 82.665 | +5,85% |
| 2012-10-23 | 0,00 | 0,00 | 0,00 | 6,32 | +1,28% | |
| 2012-10-22 | 5,60 | 5,50 | 6,24 | 6,24 | 96.585 | +11,43% |
| 2012-10-19 | 5,68 | 5,60 | 5,68 | 5,60 | 18.010 | -1,41% |
