BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 5,85 | 5,68 | 5,87 | 5,68 | 1.781 | -1,22% |
| 2012-10-16 | 5,85 | 5,75 | 5,85 | 5,75 | 3.547 | -1,71% |
| 2012-10-15 | 6,05 | 5,75 | 6,15 | 5,85 | 11.455 | -2,50% |
| 2012-10-12 | 6,15 | 6,00 | 6,15 | 6,00 | 1.345 | -0,83% |
| 2012-10-11 | 6,24 | 5,94 | 6,24 | 6,05 | 4.943 | -3,35% |
| 2012-10-10 | 6,26 | 6,26 | 6,26 | 6,26 | 7.243 | +0,16% |
| 2012-10-09 | 6,15 | 6,14 | 6,25 | 6,25 | 6.899 | +1,63% |
| 2012-10-08 | 6,05 | 6,05 | 6,15 | 6,15 | 4.684 | +2,50% |
| 2012-10-05 | 5,57 | 5,56 | 6,06 | 6,00 | 64.974 | +7,33% |
| 2012-10-04 | 5,59 | 5,59 | 5,59 | 5,59 | 28 | +0,00% |
| 2012-10-03 | 5,50 | 5,49 | 5,59 | 5,59 | 6.105 | +1,45% |
| 2012-10-02 | 5,59 | 5,34 | 5,59 | 5,51 | 4.000 | -1,08% |
| 2012-10-01 | 5,51 | 5,51 | 5,57 | 5,57 | 613 | +1,09% |
| 2012-09-28 | 5,59 | 5,30 | 5,59 | 5,51 | 9.780 | -1,43% |
| 2012-09-27 | 5,60 | 5,45 | 5,60 | 5,59 | 2.117 | +0,54% |
| 2012-09-26 | 5,56 | 5,56 | 5,56 | 5,56 | 28 | +3,93% |
| 2012-09-25 | 5,55 | 5,35 | 5,55 | 5,35 | 17.573 | -3,43% |
| 2012-09-24 | 5,50 | 5,31 | 5,68 | 5,54 | 2.283 | +0,73% |
| 2012-09-21 | 5,40 | 5,31 | 5,50 | 5,50 | 6.123 | +0,00% |
| 2012-09-20 | 5,85 | 5,30 | 5,88 | 5,50 | 16.815 | -5,17% |
