BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 5,80 | 5,50 | 5,80 | 5,80 | 5.951 | +2,11% |
| 2012-09-18 | 5,43 | 5,42 | 5,68 | 5,68 | 2.370 | +0,00% |
| 2012-09-17 | 5,65 | 5,56 | 5,68 | 5,68 | 1.643 | -2,07% |
| 2012-09-14 | 5,60 | 5,60 | 5,80 | 5,80 | 7.354 | +3,57% |
| 2012-09-13 | 5,70 | 5,60 | 5,95 | 5,60 | 1.931 | -5,88% |
| 2012-09-12 | 6,26 | 5,60 | 6,26 | 5,95 | 9.604 | -4,95% |
| 2012-09-11 | 6,20 | 5,85 | 6,26 | 6,26 | 2.206 | +4,33% |
| 2012-09-10 | 6,27 | 5,90 | 6,27 | 6,00 | 1.539 | -4,46% |
| 2012-09-07 | 6,10 | 6,10 | 6,28 | 6,28 | 50 | +2,95% |
| 2012-09-06 | 6,10 | 6,10 | 6,28 | 6,10 | 3.479 | +0,00% |
| 2012-09-05 | 6,10 | 6,10 | 6,10 | 6,10 | 2.934 | +0,00% |
| 2012-09-04 | 6,25 | 6,10 | 6,25 | 6,10 | 3.135 | -8,55% |
| 2012-09-03 | 6,50 | 6,50 | 6,67 | 6,67 | 1.374 | +3,09% |
| 2012-08-31 | 6,50 | 6,20 | 6,50 | 6,47 | 46.551 | -0,46% |
| 2012-08-30 | 6,06 | 6,05 | 6,50 | 6,50 | 210.637 | +7,26% |
| 2012-08-29 | 6,05 | 6,05 | 6,06 | 6,06 | 6.113 | +1,00% |
| 2012-08-28 | 5,60 | 5,41 | 6,22 | 6,00 | 7.231 | +3,45% |
| 2012-08-27 | 5,60 | 5,41 | 5,80 | 5,80 | 6.639 | +0,00% |
| 2012-08-24 | 5,15 | 5,15 | 5,80 | 5,80 | 4.939 | +6,62% |
| 2012-08-23 | 5,65 | 5,44 | 5,65 | 5,44 | 1.690 | -1,09% |
