BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 5,60 | 5,50 | 5,75 | 5,50 | 8.862 | -1,79% |
| 2012-08-21 | 6,10 | 5,60 | 6,10 | 5,60 | 7.534 | -6,67% |
| 2012-08-20 | 5,89 | 5,89 | 6,00 | 6,00 | 2.996 | +1,87% |
| 2012-08-17 | 5,89 | 5,89 | 5,89 | 5,89 | 118 | -1,17% |
| 2012-08-16 | 6,23 | 5,40 | 6,23 | 5,96 | 19.923 | -4,18% |
| 2012-08-14 | 6,24 | 6,22 | 6,24 | 6,22 | 205 | -0,32% |
| 2012-08-13 | 6,24 | 6,24 | 6,24 | 6,24 | 31 | +0,16% |
| 2012-08-10 | 6,05 | 6,05 | 6,23 | 6,23 | 307 | +3,83% |
| 2012-08-09 | 6,09 | 6,00 | 6,09 | 6,00 | 1.456 | -1,64% |
| 2012-08-08 | 6,40 | 6,10 | 6,40 | 6,10 | 3.039 | -4,69% |
| 2012-08-07 | 6,85 | 6,40 | 6,94 | 6,40 | 2.673 | -4,48% |
| 2012-08-06 | 6,68 | 6,68 | 6,98 | 6,70 | 9.038 | +0,00% |
| 2012-08-03 | 6,10 | 6,05 | 6,70 | 6,70 | 28.073 | +11,48% |
| 2012-08-02 | 6,01 | 6,01 | 6,10 | 6,01 | 2.443 | +0,00% |
| 2012-08-01 | 6,20 | 6,01 | 6,20 | 6,01 | 2.077 | -4,75% |
| 2012-07-31 | 6,30 | 6,10 | 6,31 | 6,31 | 3.778 | -2,17% |
| 2012-07-30 | 6,50 | 6,29 | 6,50 | 6,45 | 3.710 | -3,59% |
| 2012-07-27 | 6,70 | 6,25 | 6,70 | 6,69 | 3.390 | +1,36% |
| 2012-07-26 | 6,37 | 6,37 | 6,60 | 6,60 | 3.332 | +1,85% |
| 2012-07-25 | 6,48 | 6,48 | 6,48 | 6,48 | 13 | +0,00% |
