BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 6,70 | 6,01 | 6,70 | 6,48 | 4.755 | -7,43% |
| 2012-07-23 | 7,29 | 7,00 | 7,29 | 7,00 | 374 | -4,11% |
| 2012-07-20 | 6,25 | 6,25 | 7,30 | 7,30 | 3.982 | +13,35% |
| 2012-07-19 | 5,50 | 5,50 | 6,44 | 6,44 | 74.224 | +16,04% |
| 2012-07-18 | 5,40 | 5,40 | 5,62 | 5,55 | 58.838 | +1,09% |
| 2012-07-17 | 5,38 | 5,38 | 5,49 | 5,49 | 3.969 | +2,04% |
| 2012-07-16 | 5,38 | 5,37 | 5,38 | 5,38 | 10.273 | -2,18% |
| 2012-07-13 | 5,50 | 5,01 | 5,63 | 5,50 | 12.753 | +0,00% |
| 2012-07-12 | 6,00 | 5,50 | 6,00 | 5,50 | 5.553 | -9,09% |
| 2012-07-11 | 6,12 | 5,50 | 6,12 | 6,05 | 4.931 | +0,67% |
| 2012-07-10 | 6,01 | 5,98 | 6,01 | 6,01 | 4.230 | +0,00% |
| 2012-07-09 | 6,01 | 6,01 | 6,01 | 6,01 | 2.344 | -1,96% |
| 2012-07-06 | 6,12 | 6,12 | 6,13 | 6,13 | 1.530 | +2,00% |
| 2012-07-05 | 6,60 | 6,01 | 6,60 | 6,01 | 8.244 | -9,62% |
| 2012-07-04 | 6,62 | 6,62 | 6,65 | 6,65 | 2.654 | -3,48% |
| 2012-07-03 | 6,90 | 6,50 | 6,90 | 6,89 | 4.266 | -1,43% |
| 2012-07-02 | 6,99 | 6,99 | 6,99 | 6,99 | 1.307 | -0,14% |
| 2012-06-29 | 7,00 | 6,99 | 7,00 | 7,00 | 7.301 | +0,00% |
| 2012-06-27 | 6,81 | 6,50 | 7,00 | 7,00 | 10.216 | +0,00% |
| 2012-06-26 | 7,75 | 6,70 | 7,75 | 7,00 | 5.823 | -9,68% |
