BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | +0,00% |
| 2012-05-23 | 8,20 | 8,20 | 8,20 | 8,20 | 41 | +0,00% |
| 2012-05-22 | 8,10 | 8,10 | 8,20 | 8,20 | 90 | +1,23% |
| 2012-05-21 | 8,10 | 8,10 | 8,10 | 8,10 | 81 | +0,00% |
| 2012-05-18 | 8,10 | 8,10 | 8,10 | 8,10 | 122 | +0,00% |
| 2012-05-17 | 8,10 | 8,10 | 8,10 | 8,10 | 16 | +0,00% |
| 2012-05-16 | 7,90 | 7,90 | 8,10 | 8,10 | 845 | +1,25% |
| 2012-05-15 | 7,90 | 7,90 | 8,00 | 8,00 | 1.581 | +1,27% |
| 2012-05-14 | 7,90 | 7,90 | 7,90 | 7,90 | 40 | -1,37% |
| 2012-05-11 | 8,49 | 8,01 | 8,49 | 8,01 | 1.266 | -5,65% |
| 2012-05-10 | 8,45 | 8,01 | 8,49 | 8,49 | 694 | -2,30% |
| 2012-05-09 | 8,39 | 8,39 | 8,69 | 8,69 | 9.024 | +3,58% |
| 2012-05-07 | 8,10 | 8,10 | 8,39 | 8,39 | 30.569 | +0,24% |
| 2012-05-04 | 8,39 | 8,15 | 8,39 | 8,37 | 4.492 | -0,24% |
| 2012-05-02 | 8,34 | 8,34 | 8,39 | 8,39 | 1.757 | +0,60% |
| 2012-04-30 | 8,34 | 8,34 | 8,34 | 8,34 | 42 | +0,48% |
| 2012-04-27 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | -0,48% |
| 2012-04-26 | 8,34 | 8,34 | 8,34 | 8,34 | 42 | +0,48% |
| 2012-04-25 | 8,30 | 7,95 | 8,30 | 8,30 | 1.482 | +0,00% |
| 2012-04-24 | 8,02 | 8,02 | 8,30 | 8,30 | 3.228 | +3,49% |
