BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 8,39 | 8,02 | 8,39 | 8,02 | 2.616 | -4,98% |
| 2012-04-20 | 8,01 | 8,01 | 8,44 | 8,44 | 10.753 | +4,58% |
| 2012-04-19 | 8,48 | 8,07 | 8,48 | 8,07 | 934 | -5,06% |
| 2012-04-18 | 7,85 | 7,85 | 8,50 | 8,50 | 4.161 | +8,28% |
| 2012-04-17 | 8,80 | 7,50 | 8,80 | 7,85 | 8.143 | -11,80% |
| 2012-04-16 | 8,64 | 7,59 | 8,90 | 8,90 | 26.360 | -0,56% |
| 2012-04-13 | 8,95 | 8,02 | 8,95 | 8,95 | 6.597 | +0,00% |
| 2012-04-12 | 8,95 | 8,95 | 8,95 | 8,95 | 45 | +0,00% |
| 2012-04-11 | 9,50 | 8,80 | 9,50 | 8,95 | 16.729 | -3,76% |
| 2012-04-10 | 9,50 | 9,10 | 9,50 | 9,30 | 4.400 | +3,91% |
| 2012-04-05 | 7,49 | 6,90 | 8,95 | 8,95 | 132.732 | +19,33% |
| 2012-04-04 | 7,35 | 7,00 | 7,70 | 7,50 | 19.783 | -2,60% |
| 2012-04-03 | 7,98 | 7,70 | 7,98 | 7,70 | 198 | -3,51% |
| 2012-04-02 | 7,65 | 7,48 | 7,99 | 7,98 | 10.840 | -0,25% |
| 2012-03-30 | 7,70 | 7,60 | 8,00 | 8,00 | 2.948 | +0,00% |
| 2012-03-29 | 8,12 | 7,60 | 8,12 | 8,00 | 2.943 | -1,48% |
| 2012-03-28 | 7,80 | 7,60 | 8,12 | 8,12 | 11.555 | +5,45% |
| 2012-03-27 | 8,00 | 7,62 | 8,00 | 7,70 | 6.091 | -2,53% |
| 2012-03-26 | 8,24 | 7,86 | 8,25 | 7,90 | 9.780 | -4,24% |
| 2012-03-23 | 8,00 | 7,60 | 8,25 | 8,25 | 14.798 | +0,24% |
