BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 8,37 | 8,00 | 8,48 | 8,00 | -5,88% | |
| 2012-02-22 | 8,40 | 8,19 | 8,65 | 8,50 | +1,19% | |
| 2012-02-21 | 8,48 | 8,40 | 8,65 | 8,40 | -0,94% | |
| 2012-02-20 | 8,50 | 8,11 | 8,64 | 8,48 | -0,24% | |
| 2012-02-17 | 8,05 | 7,90 | 8,50 | 8,50 | +4,94% | |
| 2012-02-16 | 7,91 | 7,91 | 8,12 | 8,10 | -0,61% | |
| 2012-02-15 | 8,25 | 8,00 | 8,25 | 8,15 | +0,00% | |
| 2012-02-14 | 8,20 | 8,07 | 8,35 | 8,15 | -1,81% | |
| 2012-02-13 | 8,10 | 8,00 | 8,50 | 8,30 | +2,47% | |
| 2012-02-10 | 8,23 | 8,00 | 8,39 | 8,10 | -3,57% | |
| 2012-02-09 | 8,49 | 8,02 | 8,90 | 8,40 | -1,75% | |
| 2012-02-08 | 7,55 | 7,55 | 8,80 | 8,55 | +14,00% | |
| 2012-02-07 | 6,85 | 6,65 | 7,50 | 7,50 | +13,64% | |
| 2012-02-06 | 6,50 | 6,50 | 7,15 | 6,60 | +2,33% | |
| 2012-02-03 | 6,75 | 6,45 | 6,75 | 6,45 | -9,03% | |
| 2012-02-02 | 6,82 | 6,40 | 7,20 | 7,09 | +5,82% | |
| 2012-02-01 | 6,60 | 6,60 | 6,70 | 6,70 | +0,00% | |
| 2012-01-30 | 6,56 | 6,56 | 6,70 | 6,70 | +2,13% | |
| 2012-01-27 | 6,56 | 6,56 | 6,56 | 6,56 | +0,00% | |
| 2012-01-26 | 6,75 | 6,56 | 6,75 | 6,56 | -4,23% |
