BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 7,20 | 6,85 | 7,20 | 6,85 | -4,86% | |
| 2012-01-20 | 7,20 | 7,20 | 7,20 | 7,20 | +0,00% | |
| 2012-01-19 | 7,20 | 7,20 | 7,20 | 7,20 | +0,70% | |
| 2012-01-18 | 6,95 | 6,95 | 7,15 | 7,15 | +2,88% | |
| 2012-01-17 | 6,55 | 6,55 | 6,95 | 6,95 | +6,11% | |
| 2012-01-11 | 6,40 | 6,40 | 6,55 | 6,55 | +2,34% | |
| 2012-01-10 | 6,40 | 6,40 | 6,40 | 6,40 | -2,29% | |
| 2012-01-09 | 6,40 | 6,40 | 6,55 | 6,55 | +2,34% | |
| 2012-01-05 | 6,40 | 6,40 | 6,40 | 6,40 | -2,29% | |
| 2012-01-03 | 6,35 | 6,20 | 6,55 | 6,55 | +0,00% | |
| 2012-01-02 | 6,55 | 6,55 | 6,55 | 6,55 | +1,08% | |
| 2011-12-30 | 6,48 | 6,48 | 6,48 | 6,48 | +0,00% | |
| 2011-12-29 | 6,48 | 6,48 | 6,48 | 6,48 | -0,31% | |
| 2011-12-27 | 6,65 | 6,50 | 6,85 | 6,50 | -2,26% | |
| 2011-12-23 | 6,55 | 6,45 | 6,65 | 6,65 | +2,31% | |
| 2011-12-22 | 6,85 | 6,50 | 6,85 | 6,50 | -5,11% | |
| 2011-12-21 | 6,85 | 6,85 | 6,85 | 6,85 | +0,15% | |
| 2011-12-20 | 6,85 | 6,84 | 6,85 | 6,84 | +2,09% | |
| 2011-12-19 | 6,70 | 6,60 | 6,85 | 6,70 | +0,00% | |
| 2011-12-16 | 6,65 | 6,50 | 6,70 | 6,70 | +3,08% |
