BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 5,95 | 5,70 | 5,95 | 5,90 | -0,84% | |
| 2011-11-14 | 5,95 | 5,80 | 5,95 | 5,95 | +0,00% | |
| 2011-11-10 | 5,70 | 5,65 | 5,95 | 5,95 | +4,39% | |
| 2011-11-09 | 5,65 | 5,40 | 5,70 | 5,70 | +3,64% | |
| 2011-11-08 | 5,70 | 5,50 | 5,70 | 5,50 | -3,51% | |
| 2011-11-07 | 5,70 | 5,50 | 5,70 | 5,70 | +0,00% | |
| 2011-11-04 | 5,60 | 5,60 | 5,70 | 5,70 | +6,54% | |
| 2011-11-03 | 5,55 | 5,35 | 5,55 | 5,35 | -3,60% | |
| 2011-11-02 | 5,80 | 5,55 | 5,80 | 5,55 | -2,63% | |
| 2011-10-31 | 5,70 | 5,69 | 5,70 | 5,70 | +0,00% | |
| 2011-10-28 | 5,41 | 5,39 | 5,70 | 5,70 | +3,64% | |
| 2011-10-27 | 5,41 | 5,41 | 5,50 | 5,50 | +1,66% | |
| 2011-10-26 | 5,41 | 5,41 | 5,45 | 5,41 | +0,00% | |
| 2011-10-25 | 5,41 | 5,41 | 5,41 | 5,41 | -0,73% | |
| 2011-10-24 | 5,80 | 5,45 | 5,80 | 5,45 | -6,03% | |
| 2011-10-21 | 5,78 | 5,78 | 5,80 | 5,80 | +0,35% | |
| 2011-10-20 | 5,78 | 5,78 | 5,78 | 5,78 | +0,00% | |
| 2011-10-19 | 5,78 | 5,78 | 5,78 | 5,78 | -0,34% | |
| 2011-10-18 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2011-10-17 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% |
