BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 5,30 | 5,10 | 5,30 | 5,30 | -1,85% | |
| 2011-08-04 | 5,46 | 5,05 | 5,46 | 5,40 | -1,10% | |
| 2011-08-03 | 5,63 | 5,46 | 5,63 | 5,46 | -3,02% | |
| 2011-08-02 | 5,63 | 5,62 | 5,63 | 5,63 | +0,00% | |
| 2011-08-01 | 5,65 | 5,63 | 5,65 | 5,63 | -0,35% | |
| 2011-07-29 | 5,60 | 5,60 | 5,65 | 5,65 | +0,18% | |
| 2011-07-28 | 5,64 | 5,60 | 5,64 | 5,64 | +0,00% | |
| 2011-07-27 | 5,65 | 5,64 | 5,65 | 5,64 | +0,00% | |
| 2011-07-26 | 5,60 | 5,58 | 5,64 | 5,64 | +2,55% | |
| 2011-07-25 | 5,70 | 5,50 | 5,70 | 5,50 | -3,51% | |
| 2011-07-22 | 6,00 | 5,70 | 6,00 | 5,70 | -5,94% | |
| 2011-07-21 | 6,00 | 6,00 | 6,06 | 6,06 | -0,16% | |
| 2011-07-19 | 6,07 | 6,07 | 6,07 | 6,07 | +0,00% | |
| 2011-07-18 | 6,00 | 6,00 | 6,07 | 6,07 | +1,17% | |
| 2011-07-15 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-07-14 | 6,10 | 6,00 | 6,10 | 6,00 | -1,64% | |
| 2011-07-13 | 6,30 | 6,10 | 6,30 | 6,10 | -1,29% | |
| 2011-07-12 | 6,20 | 6,18 | 6,20 | 6,18 | -2,37% | |
| 2011-07-11 | 6,20 | 6,20 | 6,33 | 6,33 | +0,64% | |
| 2011-07-08 | 6,29 | 6,29 | 6,29 | 6,29 | -0,79% |
