BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 7,60 | 7,58 | 7,60 | 7,58 | -0,26% | |
| 2011-06-06 | 7,50 | 7,50 | 7,60 | 7,60 | +1,60% | |
| 2011-06-03 | 7,48 | 7,48 | 7,48 | 7,48 | -0,27% | |
| 2011-06-02 | 7,74 | 7,50 | 7,74 | 7,50 | +0,00% | |
| 2011-06-01 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | |
| 2011-05-31 | 7,50 | 7,50 | 7,50 | 7,50 | +0,27% | |
| 2011-05-30 | 7,48 | 7,48 | 7,48 | 7,48 | -0,27% | |
| 2011-05-27 | 7,51 | 7,50 | 7,53 | 7,50 | -0,13% | |
| 2011-05-26 | 7,51 | 7,51 | 7,51 | 7,51 | -0,13% | |
| 2011-05-25 | 7,75 | 7,52 | 7,75 | 7,52 | -2,97% | |
| 2011-05-24 | 7,75 | 7,50 | 7,75 | 7,75 | -0,64% | |
| 2011-05-19 | 8,00 | 7,80 | 8,00 | 7,80 | -2,50% | |
| 2011-05-18 | 8,00 | 8,00 | 8,00 | 8,00 | +0,13% | |
| 2011-05-17 | 7,99 | 7,99 | 7,99 | 7,99 | +0,50% | |
| 2011-05-16 | 7,95 | 7,95 | 7,95 | 7,95 | +0,13% | |
| 2011-05-13 | 7,95 | 7,94 | 7,95 | 7,94 | +0,51% | |
| 2011-05-12 | 7,93 | 7,90 | 7,93 | 7,90 | +0,25% | |
| 2011-05-11 | 7,90 | 7,88 | 7,90 | 7,88 | -0,25% | |
| 2011-05-10 | 8,00 | 7,65 | 8,00 | 7,90 | -1,25% | |
| 2011-05-09 | 7,97 | 7,95 | 8,00 | 8,00 | +0,76% |
