BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 7,99 | 7,80 | 8,00 | 7,94 | -1,12% | |
| 2011-05-05 | 7,96 | 7,96 | 8,03 | 8,03 | +0,88% | |
| 2011-05-04 | 7,70 | 7,70 | 7,96 | 7,96 | +4,05% | |
| 2011-05-02 | 7,35 | 7,35 | 7,65 | 7,65 | +2,68% | |
| 2011-04-29 | 7,50 | 7,26 | 7,50 | 7,45 | -0,67% | |
| 2011-04-28 | 7,55 | 7,50 | 7,89 | 7,50 | -0,66% | |
| 2011-04-19 | 7,50 | 7,50 | 7,55 | 7,55 | +0,80% | |
| 2011-04-18 | 7,51 | 7,48 | 7,80 | 7,49 | -0,79% | |
| 2011-04-15 | 7,75 | 7,55 | 7,75 | 7,55 | -3,82% | |
| 2011-04-14 | 7,53 | 7,53 | 7,85 | 7,85 | +2,61% | |
| 2011-04-13 | 7,65 | 7,65 | 7,65 | 7,65 | +0,66% | |
| 2011-04-12 | 7,96 | 7,60 | 7,96 | 7,60 | -4,52% | |
| 2011-04-11 | 7,96 | 7,96 | 7,96 | 7,96 | +1,40% | |
| 2011-04-06 | 7,96 | 7,85 | 7,96 | 7,85 | -0,51% | |
| 2011-04-05 | 7,89 | 7,89 | 7,89 | 7,89 | +0,00% | |
| 2011-04-04 | 7,89 | 7,89 | 7,89 | 7,89 | +1,15% | |
| 2011-04-01 | 7,35 | 7,16 | 7,80 | 7,80 | +6,12% | |
| 2011-03-31 | 7,25 | 7,00 | 7,35 | 7,35 | +1,38% | |
| 2011-03-30 | 7,30 | 7,25 | 7,30 | 7,25 | -2,03% | |
| 2011-03-29 | 7,40 | 7,40 | 7,40 | 7,40 | +0,68% |
