BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 7,39 | 7,35 | 7,40 | 7,35 | -0,54% | |
| 2011-03-25 | 7,50 | 7,39 | 7,50 | 7,39 | -1,86% | |
| 2011-03-24 | 7,50 | 7,50 | 7,58 | 7,53 | -0,66% | |
| 2011-03-23 | 7,50 | 7,50 | 7,70 | 7,58 | -0,79% | |
| 2011-03-22 | 7,89 | 7,50 | 7,89 | 7,64 | -4,14% | |
| 2011-03-21 | 7,97 | 7,97 | 7,97 | 7,97 | +0,25% | |
| 2011-03-18 | 7,95 | 7,95 | 7,95 | 7,95 | +0,38% | |
| 2011-03-17 | 7,92 | 7,92 | 7,92 | 7,92 | +0,25% | |
| 2011-03-16 | 7,90 | 7,88 | 7,90 | 7,90 | +1,28% | |
| 2011-03-15 | 7,98 | 7,80 | 8,00 | 7,80 | -2,26% | |
| 2011-03-14 | 7,98 | 7,83 | 7,98 | 7,98 | -0,13% | |
| 2011-03-11 | 8,05 | 7,93 | 8,05 | 7,99 | -0,75% | |
| 2011-03-10 | 8,04 | 8,04 | 8,05 | 8,05 | +0,75% | |
| 2011-03-09 | 7,90 | 7,90 | 7,99 | 7,99 | +1,14% | |
| 2011-03-08 | 7,76 | 7,76 | 7,99 | 7,90 | +1,80% | |
| 2011-03-07 | 7,76 | 7,75 | 7,76 | 7,76 | +0,13% | |
| 2011-03-04 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | |
| 2011-03-03 | 7,56 | 7,56 | 7,75 | 7,75 | +1,97% | |
| 2011-03-02 | 7,50 | 7,50 | 7,76 | 7,60 | +1,20% | |
| 2011-03-01 | 7,75 | 7,50 | 7,75 | 7,51 | -3,22% |
