BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 7,76 | 7,76 | 7,76 | 7,76 | +0,26% | |
| 2011-02-25 | 7,75 | 7,65 | 7,75 | 7,74 | -0,13% | |
| 2011-02-24 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | |
| 2011-02-23 | 7,76 | 7,65 | 7,76 | 7,75 | -0,13% | |
| 2011-02-22 | 7,76 | 7,76 | 7,76 | 7,76 | +0,00% | |
| 2011-02-21 | 7,75 | 7,75 | 7,88 | 7,76 | -2,14% | |
| 2011-02-18 | 7,75 | 7,75 | 7,93 | 7,93 | +2,32% | |
| 2011-02-17 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | |
| 2011-02-16 | 7,77 | 7,75 | 7,78 | 7,75 | +0,52% | |
| 2011-02-15 | 7,71 | 7,71 | 7,71 | 7,71 | +0,13% | |
| 2011-02-14 | 7,75 | 7,70 | 7,75 | 7,70 | -2,28% | |
| 2011-02-11 | 7,77 | 7,77 | 7,88 | 7,88 | +0,77% | |
| 2011-02-10 | 7,70 | 7,70 | 7,82 | 7,82 | +0,64% | |
| 2011-02-09 | 7,70 | 7,70 | 7,77 | 7,77 | +0,91% | |
| 2011-02-08 | 7,80 | 7,40 | 7,80 | 7,70 | +1,32% | |
| 2011-02-07 | 7,60 | 7,60 | 7,61 | 7,60 | +1,33% | |
| 2011-02-04 | 7,50 | 7,50 | 7,50 | 7,50 | +0,67% | |
| 2011-02-03 | 7,50 | 7,31 | 7,50 | 7,45 | -0,40% | |
| 2011-02-02 | 7,68 | 7,48 | 7,68 | 7,48 | -2,60% | |
| 2011-02-01 | 7,68 | 7,68 | 7,68 | 7,68 | +1,05% |
