BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 7,72 | 7,58 | 7,72 | 7,60 | -1,94% | |
| 2011-01-28 | 7,88 | 7,75 | 7,88 | 7,75 | -1,65% | |
| 2011-01-27 | 7,80 | 7,80 | 7,88 | 7,88 | -0,88% | |
| 2011-01-26 | 7,95 | 7,95 | 7,95 | 7,95 | +0,00% | |
| 2011-01-25 | 7,95 | 7,95 | 7,95 | 7,95 | +0,63% | |
| 2011-01-24 | 7,95 | 7,90 | 7,95 | 7,90 | +0,89% | |
| 2011-01-21 | 7,95 | 7,83 | 7,95 | 7,83 | +0,38% | |
| 2011-01-20 | 7,95 | 7,80 | 7,95 | 7,80 | -1,89% | |
| 2011-01-19 | 7,95 | 7,95 | 7,95 | 7,95 | +1,15% | |
| 2011-01-18 | 7,95 | 7,86 | 7,95 | 7,86 | -1,13% | |
| 2011-01-17 | 7,95 | 7,95 | 7,95 | 7,95 | +0,00% | |
| 2011-01-14 | 7,95 | 7,95 | 8,05 | 7,95 | +0,00% | |
| 2011-01-13 | 8,05 | 7,75 | 8,05 | 7,95 | -1,24% | |
| 2011-01-12 | 8,05 | 8,05 | 8,05 | 8,05 | +0,00% | |
| 2011-01-11 | 8,05 | 8,05 | 8,05 | 8,05 | +0,63% | |
| 2011-01-10 | 8,00 | 7,80 | 8,00 | 8,00 | -0,62% | |
| 2011-01-07 | 8,05 | 8,05 | 8,05 | 8,05 | -0,37% | |
| 2011-01-05 | 8,08 | 8,08 | 8,08 | 8,08 | +1,00% | |
| 2011-01-04 | 8,00 | 8,00 | 8,00 | 8,00 | -0,99% | |
| 2011-01-03 | 8,08 | 8,08 | 8,08 | 8,08 | +1,00% |
