BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 8,00 | 8,00 | 8,00 | 8,00 | +1,91% | |
| 2010-12-30 | 7,90 | 7,85 | 7,90 | 7,85 | +0,00% | |
| 2010-12-29 | 7,85 | 7,85 | 7,85 | 7,85 | -1,26% | |
| 2010-12-28 | 7,85 | 7,85 | 7,95 | 7,95 | +1,27% | |
| 2010-12-27 | 7,85 | 7,85 | 7,85 | 7,85 | +0,38% | |
| 2010-12-23 | 7,82 | 7,82 | 7,82 | 7,82 | -1,14% | |
| 2010-12-22 | 7,92 | 7,91 | 7,92 | 7,91 | -0,13% | |
| 2010-12-21 | 7,91 | 7,91 | 7,94 | 7,92 | +0,13% | |
| 2010-12-20 | 8,00 | 7,90 | 8,09 | 7,91 | -0,75% | |
| 2010-12-17 | 7,96 | 7,92 | 7,98 | 7,97 | +0,13% | |
| 2010-12-16 | 7,96 | 7,96 | 8,05 | 7,96 | +0,00% | |
| 2010-12-15 | 7,95 | 7,95 | 7,96 | 7,96 | +0,13% | |
| 2010-12-14 | 7,95 | 7,95 | 7,95 | 7,95 | -0,62% | |
| 2010-12-13 | 7,92 | 7,92 | 8,01 | 8,00 | +0,00% | |
| 2010-12-09 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2010-12-08 | 8,13 | 8,00 | 8,13 | 8,00 | -1,60% | |
| 2010-12-07 | 8,13 | 8,13 | 8,13 | 8,13 | +1,63% | |
| 2010-12-06 | 8,00 | 7,75 | 8,10 | 8,00 | -0,62% | |
| 2010-12-03 | 8,34 | 8,05 | 8,34 | 8,05 | -3,48% | |
| 2010-12-02 | 8,34 | 8,34 | 8,34 | 8,34 | +1,09% |
