BIOMAXIMA (BMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 8,25 | 8,25 | 8,25 | 8,25 | -0,12% | |
| 2010-11-30 | 8,00 | 8,00 | 8,26 | 8,26 | +3,25% | |
| 2010-11-29 | 8,26 | 8,00 | 8,26 | 8,00 | -3,03% | |
| 2010-11-26 | 8,10 | 8,10 | 8,25 | 8,25 | +1,85% | |
| 2010-11-25 | 8,10 | 8,10 | 8,19 | 8,10 | +0,00% | |
| 2010-11-24 | 8,20 | 8,10 | 8,20 | 8,10 | -1,22% | |
| 2010-11-23 | 7,97 | 7,97 | 8,20 | 8,20 | +3,14% | |
| 2010-11-22 | 7,92 | 7,80 | 7,98 | 7,95 | +0,13% | |
| 2010-11-19 | 7,94 | 7,70 | 7,94 | 7,94 | +1,79% | |
| 2010-11-18 | 7,80 | 7,80 | 7,94 | 7,80 | +0,00% | |
| 2010-11-17 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-11-16 | 7,70 | 7,70 | 7,80 | 7,80 | +1,30% | |
| 2010-11-15 | 7,70 | 7,70 | 7,72 | 7,70 | +0,00% | |
| 2010-11-12 | 7,80 | 7,65 | 7,92 | 7,70 | -1,28% | |
| 2010-11-10 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-11-09 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | |
| 2010-11-08 | 8,05 | 7,85 | 8,05 | 7,85 | -2,48% | |
| 2010-11-05 | 7,90 | 7,90 | 8,05 | 8,05 | +3,87% | |
| 2010-11-04 | 8,03 | 7,75 | 8,03 | 7,75 | -5,49% | |
| 2010-11-03 | 8,53 | 8,20 | 8,53 | 8,20 | -3,53% |
