| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-29 |
3,41 |
3,25 |
3,41 |
3,30 |
17.072 |
-3,51% |
| 2015-01-28 |
3,31 |
3,30 |
3,42 |
3,42 |
19.384 |
+2,09% |
| 2015-01-27 |
3,32 |
3,24 |
3,50 |
3,35 |
90.821 |
+0,90% |
| 2015-01-26 |
3,21 |
3,21 |
3,32 |
3,32 |
3.878 |
+1,22% |
| 2015-01-23 |
3,30 |
3,03 |
3,30 |
3,28 |
39.946 |
+1,86% |
| 2015-01-22 |
3,33 |
3,20 |
3,58 |
3,22 |
92.793 |
-4,73% |
| 2015-01-21 |
3,28 |
3,03 |
3,45 |
3,38 |
21.018 |
+3,05% |
| 2015-01-20 |
3,11 |
3,11 |
3,39 |
3,28 |
24.182 |
+7,19% |
| 2015-01-19 |
2,84 |
2,84 |
3,09 |
3,06 |
5.769 |
+7,37% |
| 2015-01-16 |
2,85 |
2,84 |
2,86 |
2,85 |
1.952 |
+0,35% |
| 2015-01-15 |
3,00 |
2,84 |
3,00 |
2,84 |
8.047 |
-3,40% |
| 2015-01-14 |
3,02 |
2,94 |
3,03 |
2,94 |
9.597 |
-3,61% |
| 2015-01-13 |
3,10 |
3,05 |
3,22 |
3,05 |
9.327 |
-1,61% |
| 2015-01-12 |
3,59 |
3,00 |
3,59 |
3,10 |
20.428 |
-11,68% |
| 2015-01-09 |
3,20 |
3,10 |
3,91 |
3,51 |
74.237 |
+9,69% |
| 2015-01-08 |
2,67 |
2,67 |
3,20 |
3,20 |
44.796 |
+22,14% |
| 2015-01-07 |
2,34 |
2,34 |
2,70 |
2,62 |
24.334 |
+11,97% |
| 2015-01-05 |
2,34 |
2,34 |
2,34 |
2,34 |
183 |
+0,00% |
| 2015-01-02 |
2,24 |
2,24 |
2,34 |
2,34 |
2.915 |
+6,36% |
| 2014-12-30 |
2,25 |
1,93 |
2,25 |
2,20 |
143.451 |
-3,08% |
pierwsza
poprzednia
