BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 3,25 | 3,25 | 3,35 | 3,35 | 2.650 | -2,05% |
| 2014-03-27 | 3,50 | 3,42 | 3,50 | 3,42 | 4.973 | -2,01% |
| 2014-03-26 | 3,49 | 3,49 | 3,49 | 3,49 | 524 | +0,00% |
| 2014-03-25 | 3,49 | 3,49 | 3,49 | 3,49 | 24.776 | +2,35% |
| 2014-03-24 | 3,50 | 3,41 | 3,50 | 3,41 | 1.382 | -2,57% |
| 2014-03-21 | 3,50 | 3,50 | 3,50 | 3,50 | 1.610 | -0,57% |
| 2014-03-19 | 3,52 | 3,52 | 3,52 | 3,52 | 35 | +0,00% |
| 2014-03-18 | 3,52 | 3,52 | 3,52 | 3,52 | 18 | +0,00% |
| 2014-03-17 | 3,35 | 3,35 | 3,53 | 3,52 | 2.849 | +6,34% |
| 2014-03-14 | 3,31 | 3,31 | 3,31 | 3,31 | 1.109 | +0,00% |
| 2014-03-13 | 3,40 | 3,31 | 3,40 | 3,31 | 8.210 | -2,65% |
| 2014-03-12 | 3,30 | 3,30 | 3,40 | 3,40 | 14.837 | +1,49% |
| 2014-03-11 | 3,46 | 3,35 | 3,46 | 3,35 | 1.429 | -5,10% |
| 2014-03-10 | 3,74 | 3,53 | 3,74 | 3,53 | 2.492 | -5,87% |
| 2014-03-07 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2014-03-06 | 3,76 | 3,75 | 3,76 | 3,75 | 1.651 | -0,53% |
| 2014-03-05 | 3,50 | 3,50 | 3,77 | 3,77 | 204 | +7,71% |
| 2014-03-04 | 3,00 | 3,00 | 3,50 | 3,50 | 1.174 | +16,67% |
| 2014-03-03 | 3,31 | 3,00 | 3,32 | 3,00 | 25.583 | -9,09% |
| 2014-02-28 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
