BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 3,50 | 3,30 | 3,50 | 3,30 | 9.729 | -5,71% |
| 2014-02-26 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2014-02-25 | 3,69 | 3,50 | 3,69 | 3,50 | 3.590 | -5,15% |
| 2014-02-21 | 3,90 | 3,57 | 3,90 | 3,69 | 6.822 | -5,38% |
| 2014-02-20 | 3,90 | 3,90 | 3,91 | 3,90 | 5.842 | +0,00% |
| 2014-02-19 | 4,10 | 3,90 | 4,49 | 3,90 | 28.994 | -4,88% |
| 2014-02-18 | 3,89 | 3,89 | 4,11 | 4,10 | 3.950 | +5,13% |
| 2014-02-17 | 3,58 | 3,58 | 3,90 | 3,90 | 18.082 | +8,94% |
| 2014-02-14 | 3,54 | 3,46 | 3,58 | 3,58 | 4.256 | +3,77% |
| 2014-02-13 | 3,94 | 3,41 | 3,94 | 3,45 | 23.393 | -5,74% |
| 2014-02-12 | 3,05 | 3,05 | 3,66 | 3,66 | 29.082 | +22,41% |
| 2014-02-11 | 2,83 | 2,83 | 3,03 | 2,99 | 8.634 | +8,73% |
| 2014-02-10 | 2,69 | 2,69 | 2,75 | 2,75 | 7.062 | +3,38% |
| 2014-02-07 | 2,52 | 2,52 | 2,74 | 2,66 | 7.351 | +6,83% |
| 2014-02-06 | 2,51 | 2,49 | 2,52 | 2,49 | 6.672 | -0,80% |
| 2014-02-05 | 2,51 | 2,51 | 2,54 | 2,51 | 3.386 | +0,00% |
| 2014-02-04 | 2,57 | 2,50 | 2,57 | 2,51 | 702 | -1,95% |
| 2014-02-03 | 2,56 | 2,56 | 2,57 | 2,56 | 5.668 | +5,35% |
| 2014-01-31 | 2,52 | 2,43 | 2,52 | 2,43 | 525 | -3,57% |
| 2014-01-30 | 2,51 | 2,51 | 2,52 | 2,52 | 9.150 | +0,80% |
