BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 2,50 | 2,50 | 2,50 | 2,50 | 38 | -0,40% |
| 2014-01-28 | 2,50 | 2,49 | 2,51 | 2,51 | 2.809 | +1,62% |
| 2014-01-27 | 2,55 | 2,47 | 2,55 | 2,47 | 2.582 | -3,14% |
| 2014-01-24 | 2,51 | 2,51 | 2,55 | 2,55 | 2.549 | +3,24% |
| 2014-01-22 | 2,53 | 2,47 | 2,53 | 2,47 | 5.675 | -2,76% |
| 2014-01-21 | 2,49 | 2,42 | 2,54 | 2,54 | 8.810 | +2,01% |
| 2014-01-20 | 2,62 | 2,49 | 2,62 | 2,49 | 102 | -4,96% |
| 2014-01-17 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | +0,00% |
| 2014-01-16 | 2,62 | 2,62 | 2,62 | 2,62 | 39 | +0,00% |
| 2014-01-15 | 2,62 | 2,62 | 2,62 | 2,62 | 39 | +0,00% |
| 2014-01-14 | 2,62 | 2,62 | 2,62 | 2,62 | 39 | +0,00% |
| 2014-01-13 | 2,62 | 2,62 | 2,62 | 2,62 | 39 | +0,00% |
| 2014-01-10 | 2,60 | 2,59 | 2,62 | 2,62 | 10.298 | +0,38% |
| 2014-01-09 | 2,61 | 2,61 | 2,61 | 2,61 | 39 | -0,38% |
| 2014-01-08 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | +0,00% |
| 2014-01-07 | 2,75 | 2,62 | 2,75 | 2,62 | 6.629 | -4,38% |
| 2014-01-03 | 2,74 | 2,74 | 2,74 | 2,74 | 27 | +0,00% |
| 2014-01-02 | 2,70 | 2,70 | 2,75 | 2,74 | 5.851 | +1,48% |
| 2013-12-30 | 2,30 | 2,30 | 2,70 | 2,70 | 10.979 | +20,00% |
| 2013-12-27 | 2,26 | 2,25 | 2,26 | 2,25 | 5.237 | +0,90% |
