BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-23 | 2,28 | 2,20 | 2,28 | 2,23 | 11.437 | -2,19% |
| 2013-12-20 | 2,22 | 2,21 | 2,28 | 2,28 | 16.803 | +1,79% |
| 2013-12-19 | 2,40 | 2,24 | 2,40 | 2,24 | 5.456 | -6,67% |
| 2013-12-18 | 2,50 | 2,40 | 2,50 | 2,40 | 4.135 | -4,00% |
| 2013-12-17 | 2,50 | 2,50 | 2,50 | 2,50 | 38 | +0,00% |
| 2013-12-16 | 2,49 | 2,49 | 2,50 | 2,50 | 1.187 | +0,00% |
| 2013-12-13 | 2,50 | 2,27 | 2,50 | 2,50 | 21.920 | +4,17% |
| 2013-12-12 | 2,64 | 2,40 | 2,64 | 2,40 | 13.059 | -4,00% |
| 2013-12-11 | 2,74 | 2,25 | 2,74 | 2,50 | 35.829 | -9,09% |
| 2013-12-10 | 3,11 | 2,49 | 3,18 | 2,75 | 15.034 | -11,58% |
| 2013-12-09 | 3,00 | 3,00 | 3,22 | 3,11 | 65.897 | +9,89% |
| 2013-12-06 | 2,80 | 2,80 | 2,90 | 2,83 | 12.749 | +3,28% |
| 2013-12-05 | 2,68 | 2,51 | 2,76 | 2,74 | 12.433 | +6,61% |
| 2013-12-04 | 2,34 | 2,34 | 2,57 | 2,57 | 8.182 | +9,83% |
| 2013-12-03 | 2,35 | 2,34 | 2,35 | 2,34 | 2.288 | -0,43% |
| 2013-12-02 | 2,25 | 2,25 | 2,35 | 2,35 | 4.444 | +4,44% |
| 2013-11-29 | 2,20 | 2,20 | 2,25 | 2,25 | 6.721 | -2,60% |
| 2013-11-28 | 2,31 | 2,12 | 2,31 | 2,31 | 2.474 | -0,86% |
| 2013-11-27 | 2,32 | 2,32 | 2,36 | 2,33 | 15.002 | +0,43% |
| 2013-11-26 | 2,26 | 2,26 | 2,32 | 2,32 | 1.790 | +2,65% |
