BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 2,13 | 2,13 | 2,26 | 2,26 | 565 | +2,73% |
| 2013-11-21 | 2,20 | 2,13 | 2,21 | 2,20 | 5.697 | +0,00% |
| 2013-11-20 | 2,19 | 2,19 | 2,32 | 2,20 | 11.719 | +0,00% |
| 2013-11-19 | 2,35 | 2,16 | 2,57 | 2,20 | 13.870 | -4,35% |
| 2013-11-18 | 2,50 | 2,25 | 2,50 | 2,30 | 31.792 | -9,80% |
| 2013-11-15 | 2,57 | 2,32 | 2,69 | 2,55 | 6.773 | -1,16% |
| 2013-11-14 | 2,85 | 2,50 | 2,95 | 2,58 | 23.081 | -9,47% |
| 2013-11-13 | 2,90 | 2,79 | 2,90 | 2,85 | 2.078 | -3,72% |
| 2013-11-12 | 2,96 | 2,96 | 2,96 | 2,96 | 44 | +0,00% |
| 2013-11-08 | 2,93 | 2,93 | 2,96 | 2,96 | 192 | +1,02% |
| 2013-11-07 | 2,96 | 2,93 | 2,96 | 2,93 | 147 | -1,68% |
| 2013-11-06 | 2,98 | 2,45 | 2,98 | 2,98 | 11.658 | +0,00% |
| 2013-11-05 | 2,98 | 2,98 | 2,98 | 2,98 | 4.470 | -0,33% |
| 2013-11-04 | 3,00 | 2,85 | 3,00 | 2,99 | 4.360 | -2,29% |
| 2013-10-31 | 2,90 | 2,90 | 3,06 | 3,06 | 2.431 | +5,52% |
| 2013-10-30 | 3,03 | 2,90 | 3,03 | 2,90 | 1.613 | -4,29% |
| 2013-10-29 | 3,00 | 3,00 | 3,03 | 3,03 | 1.095 | +1,00% |
| 2013-10-28 | 3,17 | 2,85 | 3,17 | 3,00 | 14.749 | -5,66% |
| 2013-10-25 | 3,18 | 3,18 | 3,20 | 3,18 | 80 | +0,00% |
| 2013-10-24 | 3,01 | 3,01 | 3,20 | 3,18 | 4.005 | +6,35% |
