BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 3,00 | 2,89 | 3,00 | 2,99 | 3.122 | -6,56% |
| 2013-10-22 | 3,20 | 3,05 | 3,20 | 3,20 | 5.436 | +0,00% |
| 2013-10-21 | 3,37 | 3,19 | 3,37 | 3,20 | 3.540 | -5,88% |
| 2013-10-16 | 3,40 | 3,39 | 3,41 | 3,40 | 11.406 | +0,00% |
| 2013-10-15 | 3,40 | 3,40 | 3,40 | 3,40 | 170 | +0,89% |
| 2013-10-14 | 3,53 | 3,37 | 3,53 | 3,37 | 9.084 | -6,39% |
| 2013-10-11 | 3,48 | 3,48 | 3,86 | 3,60 | 19.370 | +3,15% |
| 2013-10-10 | 3,43 | 3,30 | 3,49 | 3,49 | 5.973 | +2,65% |
| 2013-10-09 | 3,86 | 3,11 | 3,86 | 3,40 | 16.232 | -11,92% |
| 2013-10-08 | 3,90 | 3,74 | 3,90 | 3,86 | 24.525 | -1,28% |
| 2013-10-07 | 3,87 | 3,86 | 4,05 | 3,91 | 76.415 | +8,61% |
| 2013-10-04 | 3,07 | 3,00 | 3,60 | 3,60 | 135.722 | +14,65% |
| 2013-10-03 | 3,00 | 3,00 | 3,14 | 3,14 | 17.142 | +4,67% |
| 2013-10-02 | 3,10 | 3,00 | 3,10 | 3,00 | 7.650 | -0,99% |
| 2013-10-01 | 3,03 | 3,03 | 3,03 | 3,03 | 1.515 | +4,48% |
| 2013-09-30 | 3,07 | 2,90 | 3,52 | 2,90 | 57.079 | -3,33% |
| 2013-09-27 | 3,44 | 3,00 | 3,44 | 3,00 | 17.972 | -14,29% |
| 2013-09-26 | 3,38 | 3,36 | 3,50 | 3,50 | 2.954 | +1,16% |
| 2013-09-24 | 3,32 | 3,30 | 3,49 | 3,46 | 18.779 | +4,22% |
| 2013-09-23 | 3,40 | 3,32 | 3,41 | 3,32 | 20.092 | -2,06% |
