BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 2,83 | 2,83 | 3,17 | 3,03 | 3.423 | +7,07% |
| 2013-07-12 | 2,83 | 2,83 | 2,83 | 2,83 | 3 | +0,00% |
| 2013-07-11 | 2,75 | 2,71 | 2,83 | 2,83 | 1.453 | +1,43% |
| 2013-07-10 | 2,83 | 2,79 | 3,01 | 2,79 | 4.671 | -1,41% |
| 2013-07-09 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | -0,35% |
| 2013-07-08 | 2,84 | 2,84 | 2,84 | 2,84 | 1.508 | +0,00% |
| 2013-07-05 | 2,70 | 2,70 | 2,84 | 2,84 | 312 | +5,19% |
| 2013-07-04 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2013-07-03 | 2,70 | 2,65 | 2,70 | 2,70 | 2.159 | +0,00% |
| 2013-07-02 | 3,01 | 2,70 | 3,01 | 2,70 | 15.908 | -10,00% |
| 2013-07-01 | 2,91 | 2,79 | 3,29 | 3,00 | 21.937 | +6,76% |
| 2013-06-28 | 3,49 | 2,81 | 3,49 | 2,81 | 14.880 | -17,35% |
| 2013-06-27 | 3,80 | 3,40 | 3,87 | 3,40 | 11.038 | -8,11% |
| 2013-06-26 | 3,60 | 3,60 | 3,73 | 3,70 | 936 | +2,78% |
| 2013-06-25 | 3,67 | 3,57 | 3,67 | 3,60 | 1.342 | -4,00% |
| 2013-06-24 | 3,85 | 3,68 | 3,85 | 3,75 | 1.790 | -2,60% |
| 2013-06-21 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +0,00% |
| 2013-06-20 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +0,00% |
| 2013-06-19 | 3,85 | 3,85 | 3,85 | 3,85 | 58 | -1,28% |
| 2013-06-18 | 3,90 | 3,90 | 3,90 | 3,90 | 58 | +0,00% |
