BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 3,90 | 3,90 | 3,90 | 3,90 | 58 | +0,00% |
| 2013-06-14 | 3,85 | 3,85 | 3,90 | 3,90 | 319 | +1,30% |
| 2013-06-13 | 3,85 | 3,85 | 3,86 | 3,85 | 1.867 | +1,32% |
| 2013-06-12 | 3,74 | 3,74 | 3,80 | 3,80 | 1.303 | +1,60% |
| 2013-06-11 | 3,74 | 3,74 | 3,74 | 3,74 | 4 | -0,27% |
| 2013-06-10 | 3,74 | 3,74 | 3,75 | 3,75 | 1.933 | +0,00% |
| 2013-06-07 | 3,75 | 3,74 | 3,75 | 3,75 | 514 | +0,27% |
| 2013-06-06 | 3,53 | 3,53 | 3,74 | 3,74 | 2.030 | +6,25% |
| 2013-06-05 | 3,52 | 3,52 | 3,52 | 3,52 | 88 | +1,44% |
| 2013-06-04 | 3,43 | 3,43 | 3,47 | 3,47 | 1.595 | +2,66% |
| 2013-06-03 | 3,33 | 3,33 | 3,38 | 3,38 | 101 | +4,00% |
| 2013-05-31 | 3,27 | 3,25 | 3,27 | 3,25 | 114 | -0,61% |
| 2013-05-29 | 3,30 | 3,27 | 3,51 | 3,27 | 17.400 | -0,91% |
| 2013-05-28 | 3,30 | 3,30 | 3,30 | 3,30 | 16 | +0,00% |
| 2013-05-27 | 3,40 | 3,20 | 3,40 | 3,30 | 892 | -8,33% |
| 2013-05-24 | 3,60 | 3,03 | 3,60 | 3,60 | 2.890 | -4,00% |
| 2013-05-23 | 3,47 | 3,47 | 3,75 | 3,75 | 4.707 | +8,07% |
| 2013-05-22 | 3,47 | 3,47 | 3,47 | 3,47 | 35 | +1,17% |
| 2013-05-21 | 3,40 | 3,35 | 3,43 | 3,43 | 100.551 | +2,39% |
| 2013-05-17 | 3,35 | 3,34 | 3,35 | 3,35 | 1.708 | +0,00% |
