BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 2,11 | 2,11 | 2,27 | 2,27 | 3.407 | +4,61% |
| 2014-12-23 | 2,27 | 2,06 | 2,27 | 2,17 | 6.958 | -0,46% |
| 2014-12-22 | 2,32 | 2,10 | 2,32 | 2,18 | 8.376 | -6,44% |
| 2014-12-19 | 2,28 | 2,28 | 2,33 | 2,33 | 3.625 | -2,10% |
| 2014-12-18 | 2,25 | 2,25 | 2,44 | 2,38 | 6.438 | +8,18% |
| 2014-12-16 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | +0,00% |
| 2014-12-15 | 2,30 | 2,20 | 2,31 | 2,20 | 3.260 | -4,35% |
| 2014-12-12 | 2,38 | 2,29 | 2,38 | 2,30 | 29.343 | -4,96% |
| 2014-12-11 | 2,70 | 2,35 | 2,70 | 2,42 | 23.582 | -12,00% |
| 2014-12-10 | 2,75 | 2,75 | 2,75 | 2,75 | 41 | +0,00% |
| 2014-12-09 | 2,62 | 2,60 | 2,75 | 2,75 | 18.304 | +4,56% |
| 2014-12-08 | 2,75 | 2,57 | 2,75 | 2,63 | 1.580 | -4,01% |
| 2014-12-05 | 2,75 | 2,74 | 2,75 | 2,74 | 9.927 | +1,86% |
| 2014-12-04 | 2,42 | 2,33 | 2,69 | 2,69 | 7.856 | +9,80% |
| 2014-12-03 | 2,46 | 2,45 | 2,46 | 2,45 | 2.499 | -0,41% |
| 2014-12-02 | 2,55 | 2,46 | 2,55 | 2,46 | 2.667 | -3,53% |
| 2014-12-01 | 2,60 | 2,54 | 2,60 | 2,55 | 5.791 | -2,30% |
| 2014-11-28 | 2,60 | 2,60 | 2,61 | 2,61 | 271 | +0,00% |
| 2014-11-27 | 2,61 | 2,61 | 2,61 | 2,61 | 26 | +0,38% |
| 2014-11-26 | 2,66 | 2,60 | 2,67 | 2,60 | 5.841 | -5,45% |
