BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 4,83 | 4,83 | 4,83 | 4,83 | 48 | -1,02% |
| 2012-12-12 | 4,88 | 4,88 | 4,88 | 4,88 | 49 | +1,67% |
| 2012-12-11 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2012-12-10 | 4,75 | 4,75 | 4,81 | 4,80 | 10.561 | +1,05% |
| 2012-12-07 | 4,70 | 4,70 | 4,75 | 4,75 | 12.678 | +1,06% |
| 2012-12-06 | 4,70 | 4,70 | 4,70 | 4,70 | 70 | +0,00% |
| 2012-12-05 | 4,70 | 4,65 | 4,70 | 4,70 | 4.175 | +0,21% |
| 2012-12-04 | 4,60 | 4,60 | 4,69 | 4,69 | 402 | +1,96% |
| 2012-12-03 | 4,76 | 4,60 | 4,89 | 4,60 | 14.091 | -3,36% |
| 2012-11-30 | 5,25 | 4,75 | 5,25 | 4,76 | 6.095 | -9,33% |
| 2012-11-29 | 5,01 | 5,01 | 5,30 | 5,25 | 159.033 | +5,00% |
| 2012-11-28 | 4,95 | 4,95 | 5,00 | 5,00 | 3.000 | +1,83% |
| 2012-11-27 | 4,91 | 4,91 | 4,91 | 4,91 | 25 | +0,00% |
| 2012-11-26 | 4,91 | 4,91 | 4,91 | 4,91 | 25 | +0,20% |
| 2012-11-23 | 5,12 | 4,90 | 5,12 | 4,90 | 1.999 | -2,00% |
| 2012-11-22 | 4,80 | 4,79 | 5,00 | 5,00 | 34.038 | +4,17% |
| 2012-11-21 | 4,90 | 4,79 | 4,90 | 4,80 | 58.792 | -2,04% |
| 2012-11-20 | 4,95 | 4,60 | 4,95 | 4,90 | 15.674 | +1,66% |
| 2012-11-19 | 5,00 | 4,61 | 5,00 | 4,82 | 107.168 | -3,60% |
| 2012-11-16 | 5,00 | 5,00 | 5,00 | 5,00 | 75 | +0,00% |
