BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 5,00 | 5,00 | 5,00 | 5,00 | 7.915 | +0,00% |
| 2012-11-13 | 5,00 | 5,00 | 5,16 | 5,00 | 94.061 | +0,00% |
| 2012-11-12 | 5,00 | 5,00 | 5,00 | 5,00 | 5.475 | +0,00% |
| 2012-11-09 | 5,00 | 5,00 | 5,12 | 5,00 | 1.051 | +0,00% |
| 2012-11-08 | 5,00 | 4,80 | 5,10 | 5,00 | 36.395 | +0,00% |
| 2012-11-07 | 5,40 | 5,00 | 5,40 | 5,00 | 6.922 | -7,41% |
| 2012-11-06 | 5,45 | 5,40 | 5,45 | 5,40 | 893 | -1,82% |
| 2012-11-05 | 5,40 | 5,40 | 5,50 | 5,50 | 400 | -1,79% |
| 2012-11-02 | 5,60 | 5,60 | 5,60 | 5,60 | 28 | +0,00% |
| 2012-10-31 | 5,59 | 5,59 | 5,60 | 5,60 | 169.098 | -1,75% |
| 2012-10-25 | 5,70 | 5,70 | 5,70 | 5,70 | 28 | +0,00% |
| 2012-10-24 | 5,70 | 5,70 | 5,70 | 5,70 | 28 | +0,88% |
| 2012-10-23 | 5,57 | 5,20 | 5,65 | 5,65 | 21.502 | +0,53% |
| 2012-10-22 | 5,89 | 5,62 | 5,89 | 5,62 | 1.696 | -4,58% |
| 2012-10-19 | 5,50 | 5,40 | 5,89 | 5,89 | 13.255 | +5,37% |
| 2012-10-18 | 5,90 | 5,59 | 5,90 | 5,59 | 2.420 | -3,79% |
| 2012-10-17 | 5,90 | 5,81 | 5,90 | 5,81 | 2.506 | -1,53% |
| 2012-10-16 | 6,25 | 5,90 | 6,25 | 5,90 | 5.753 | -4,38% |
| 2012-10-12 | 6,17 | 6,17 | 6,17 | 6,17 | 62 | +0,00% |
| 2012-10-11 | 6,17 | 6,17 | 6,25 | 6,17 | 1.367 | +0,00% |
