BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 6,17 | 6,17 | 6,17 | 6,17 | 154 | +0,00% |
| 2012-10-09 | 6,25 | 6,17 | 6,25 | 6,17 | 124 | -1,28% |
| 2012-10-08 | 6,25 | 6,25 | 6,25 | 6,25 | 62 | +0,00% |
| 2012-10-05 | 6,25 | 6,25 | 6,25 | 6,25 | 62 | +0,00% |
| 2012-10-04 | 6,25 | 6,25 | 6,25 | 6,25 | 31 | +0,00% |
| 2012-10-02 | 6,50 | 6,00 | 6,50 | 6,25 | 2.805 | -5,30% |
| 2012-10-01 | 6,65 | 6,60 | 6,65 | 6,60 | 66 | -1,49% |
| 2012-09-28 | 6,70 | 6,70 | 6,70 | 6,70 | 34 | +0,00% |
| 2012-09-27 | 6,70 | 6,70 | 6,70 | 6,70 | 67 | +0,00% |
| 2012-09-26 | 6,70 | 6,70 | 6,70 | 6,70 | 34 | +0,15% |
| 2012-09-25 | 6,69 | 6,69 | 6,69 | 6,69 | 8.898 | +0,00% |
| 2012-09-24 | 6,69 | 6,69 | 6,69 | 6,69 | 67 | +0,00% |
| 2012-09-21 | 6,69 | 6,60 | 6,70 | 6,69 | 8.738 | -0,15% |
| 2012-09-20 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +0,00% |
| 2012-09-19 | 6,70 | 6,70 | 6,70 | 6,70 | 134 | +0,15% |
| 2012-09-18 | 6,70 | 6,69 | 6,70 | 6,69 | 10.959 | -0,15% |
| 2012-09-17 | 6,79 | 6,70 | 6,79 | 6,70 | 5.025 | -1,03% |
| 2012-09-14 | 6,70 | 6,70 | 6,77 | 6,77 | 6.796 | +1,04% |
| 2012-09-13 | 6,70 | 6,70 | 6,70 | 6,70 | 40 | +0,15% |
| 2012-09-12 | 6,69 | 6,69 | 6,69 | 6,69 | 2.208 | +0,00% |
