BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 2,75 | 2,75 | 2,75 | 2,75 | 8 | +0,00% |
| 2014-11-24 | 2,75 | 2,75 | 2,75 | 2,75 | 839 | +0,00% |
| 2014-11-21 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,73% |
| 2014-11-20 | 2,70 | 2,70 | 2,73 | 2,73 | 82 | +1,11% |
| 2014-11-19 | 2,75 | 2,70 | 2,75 | 2,70 | 258 | -1,82% |
| 2014-11-18 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,73% |
| 2014-11-17 | 2,73 | 2,73 | 2,73 | 2,73 | 276 | -0,73% |
| 2014-11-14 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2014-11-13 | 2,74 | 2,74 | 2,75 | 2,75 | 1.647 | +3,77% |
| 2014-11-12 | 2,75 | 2,65 | 2,75 | 2,65 | 1.724 | -3,64% |
| 2014-11-10 | 2,75 | 2,75 | 2,75 | 2,75 | 2.934 | +0,00% |
| 2014-11-07 | 2,75 | 2,75 | 2,75 | 2,75 | 11 | +0,00% |
| 2014-11-06 | 2,75 | 2,71 | 2,75 | 2,75 | 2.413 | -1,79% |
| 2014-11-04 | 2,80 | 2,80 | 2,80 | 2,80 | 2.800 | +0,00% |
| 2014-11-03 | 2,80 | 2,80 | 2,80 | 2,80 | 14.465 | +0,00% |
| 2014-10-31 | 2,70 | 2,70 | 2,97 | 2,80 | 15.050 | +2,56% |
| 2014-10-30 | 2,73 | 2,73 | 2,73 | 2,73 | 68 | +0,37% |
| 2014-10-29 | 2,84 | 2,65 | 2,84 | 2,72 | 13.628 | -1,09% |
| 2014-10-27 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +2,23% |
| 2014-10-24 | 2,76 | 2,65 | 2,76 | 2,69 | 5.313 | -4,27% |
