BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 6,60 | 6,60 | 6,70 | 6,70 | 3.980 | +1,67% |
| 2012-06-11 | 6,46 | 6,28 | 6,59 | 6,59 | 9.101 | -1,64% |
| 2012-06-06 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +0,60% |
| 2012-06-05 | 6,66 | 6,66 | 6,66 | 6,66 | 100 | +0,00% |
| 2012-06-04 | 6,66 | 6,66 | 6,66 | 6,66 | 100 | +0,30% |
| 2012-06-01 | 6,70 | 6,50 | 6,70 | 6,64 | 10.277 | -5,14% |
| 2012-05-31 | 6,65 | 6,65 | 7,00 | 7,00 | 4.211 | +5,26% |
| 2012-05-30 | 6,60 | 6,50 | 6,65 | 6,65 | 3.266 | -4,18% |
| 2012-05-28 | 6,85 | 6,53 | 7,00 | 6,94 | 7.093 | +2,36% |
| 2012-05-25 | 7,00 | 6,67 | 7,00 | 6,78 | 14.909 | -3,14% |
| 2012-05-24 | 7,00 | 7,00 | 7,00 | 7,00 | 210 | -2,51% |
| 2012-05-23 | 7,00 | 6,40 | 7,18 | 7,18 | 14.669 | +2,57% |
| 2012-05-22 | 7,00 | 6,99 | 7,00 | 7,00 | 3.682 | +0,00% |
| 2012-05-21 | 7,50 | 6,90 | 7,50 | 7,00 | 36.191 | -6,67% |
| 2012-05-18 | 7,35 | 7,17 | 7,50 | 7,50 | 15.026 | +0,00% |
| 2012-05-17 | 7,35 | 7,10 | 7,70 | 7,50 | 19.817 | -2,60% |
| 2012-05-15 | 7,70 | 7,00 | 7,70 | 7,70 | 14.001 | -3,75% |
| 2012-05-14 | 7,15 | 7,15 | 8,00 | 8,00 | 12.942 | +11,89% |
| 2012-05-11 | 6,97 | 6,97 | 7,30 | 7,15 | 11.515 | +2,44% |
| 2012-05-10 | 7,20 | 6,91 | 7,20 | 6,98 | 11.740 | -3,06% |
