BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 2,88 | 2,50 | 2,88 | 2,50 | 20.549 | -12,89% |
| 2014-08-22 | 2,82 | 2,82 | 2,87 | 2,87 | 195 | +3,61% |
| 2014-08-21 | 2,75 | 2,66 | 2,77 | 2,77 | 7.969 | -1,07% |
| 2014-08-18 | 2,72 | 2,72 | 2,80 | 2,80 | 1.137 | +2,94% |
| 2014-08-14 | 2,93 | 2,72 | 2,93 | 2,72 | 5.563 | -7,48% |
| 2014-08-13 | 2,90 | 2,90 | 3,13 | 2,94 | 10.711 | +1,38% |
| 2014-08-08 | 2,84 | 2,84 | 2,90 | 2,90 | 1.930 | +2,11% |
| 2014-08-06 | 2,76 | 2,76 | 2,84 | 2,84 | 56 | +0,35% |
| 2014-08-05 | 2,83 | 2,77 | 2,99 | 2,83 | 17.707 | +0,00% |
| 2014-08-04 | 3,00 | 2,77 | 3,00 | 2,83 | 29.465 | -2,41% |
| 2014-08-01 | 2,80 | 2,80 | 2,90 | 2,90 | 764 | +3,57% |
| 2014-07-31 | 2,78 | 2,78 | 2,80 | 2,80 | 2.968 | +1,82% |
| 2014-07-30 | 2,95 | 2,75 | 2,95 | 2,75 | 4.318 | -6,78% |
| 2014-07-29 | 3,10 | 2,95 | 3,10 | 2,95 | 5.795 | -7,52% |
| 2014-07-28 | 3,19 | 3,19 | 3,19 | 3,19 | 877 | -1,85% |
| 2014-07-25 | 2,83 | 2,83 | 3,35 | 3,25 | 10.858 | +16,07% |
| 2014-07-23 | 2,80 | 2,80 | 2,80 | 2,80 | 9.800 | +0,72% |
| 2014-07-22 | 2,86 | 2,65 | 2,86 | 2,78 | 12.647 | -3,81% |
| 2014-07-21 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +0,00% |
| 2014-07-18 | 2,96 | 2,75 | 2,97 | 2,89 | 72.980 | -3,99% |
