BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 3,01 | 2,75 | 3,01 | 3,01 | 30.027 | +0,33% |
| 2014-07-16 | 2,87 | 2,80 | 3,30 | 3,00 | 19.485 | +4,53% |
| 2014-07-15 | 3,60 | 2,87 | 3,60 | 2,87 | 24.799 | -4,33% |
| 2014-07-14 | 3,03 | 3,00 | 3,63 | 3,00 | 70.777 | +7,53% |
| 2014-07-11 | 2,56 | 2,56 | 2,79 | 2,79 | 5.284 | -8,52% |
| 2014-07-10 | 0,00 | 0,00 | 0,00 | 3,05 | +19,14% | |
| 2014-07-09 | 2,65 | 2,56 | 2,65 | 2,56 | 7.537 | -3,40% |
| 2014-07-08 | 2,60 | 2,60 | 2,65 | 2,65 | 2.621 | +4,33% |
| 2014-07-03 | 2,71 | 2,54 | 2,71 | 2,54 | 3.931 | -6,62% |
| 2014-07-02 | 2,81 | 2,72 | 2,81 | 2,72 | 2.558 | -3,55% |
| 2014-06-27 | 2,91 | 2,82 | 2,91 | 2,82 | 1.482 | -2,76% |
| 2014-06-26 | 3,00 | 2,90 | 3,05 | 2,90 | 5.231 | -3,33% |
| 2014-06-25 | 3,00 | 3,00 | 3,00 | 3,00 | 11.460 | +0,00% |
| 2014-06-24 | 3,00 | 3,00 | 3,01 | 3,00 | 1.545 | +0,00% |
| 2014-06-23 | 3,00 | 3,00 | 3,00 | 3,00 | 90 | +0,00% |
| 2014-06-20 | 3,00 | 3,00 | 3,00 | 3,00 | 873 | +2,39% |
| 2014-06-18 | 2,93 | 2,93 | 2,93 | 2,93 | 29 | +1,38% |
| 2014-06-17 | 2,86 | 2,86 | 2,89 | 2,89 | 144 | +1,76% |
| 2014-06-16 | 3,05 | 2,63 | 3,05 | 2,84 | 8.909 | -5,33% |
| 2014-06-13 | 2,81 | 2,80 | 3,00 | 3,00 | 7.795 | +6,76% |
