BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 2,95 | 2,81 | 2,95 | 2,81 | 2.034 | -5,39% |
| 2014-06-11 | 2,98 | 2,97 | 2,98 | 2,97 | 328 | +0,34% |
| 2014-06-10 | 2,80 | 2,80 | 2,97 | 2,96 | 10.109 | +7,64% |
| 2014-06-09 | 2,75 | 2,74 | 2,75 | 2,75 | 1.551 | +0,00% |
| 2014-06-06 | 2,61 | 2,61 | 2,75 | 2,75 | 534 | +10,00% |
| 2014-06-05 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2014-06-04 | 2,45 | 2,36 | 2,50 | 2,50 | 3.611 | +2,46% |
| 2014-06-03 | 2,70 | 2,44 | 2,70 | 2,44 | 7.049 | -10,62% |
| 2014-05-30 | 2,75 | 2,73 | 2,75 | 2,73 | 2.457 | -2,50% |
| 2014-05-29 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2014-05-28 | 2,87 | 2,80 | 2,93 | 2,80 | 964 | -15,15% |
| 2014-05-26 | 0,00 | 0,00 | 0,00 | 3,30 | +14,98% | |
| 2014-05-23 | 2,87 | 2,87 | 2,87 | 2,87 | 10.453 | -1,03% |
| 2014-05-22 | 3,17 | 2,90 | 3,17 | 2,90 | 3.519 | +12,40% |
| 2014-05-21 | 2,54 | 2,54 | 2,58 | 2,58 | 51 | +3,20% |
| 2014-05-20 | 2,77 | 2,50 | 2,77 | 2,50 | 7.883 | -9,75% |
| 2014-05-19 | 2,85 | 2,77 | 2,85 | 2,77 | 2.159 | -2,81% |
| 2014-05-16 | 2,85 | 2,85 | 2,85 | 2,85 | 470 | +0,00% |
| 2014-05-15 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | -0,35% |
| 2014-05-14 | 2,85 | 2,85 | 2,86 | 2,86 | 86 | +0,35% |
