BIOMEDLUB (BML) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | +0,00% |
| 2014-05-12 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | +0,00% |
| 2014-05-09 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2014-05-08 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | -1,04% |
| 2014-05-06 | 3,10 | 2,88 | 3,10 | 2,88 | 867 | -7,10% |
| 2014-05-05 | 3,17 | 3,10 | 3,17 | 3,10 | 79 | +0,00% |
| 2014-05-02 | 3,10 | 3,10 | 3,10 | 3,10 | 16 | +0,00% |
| 2014-04-30 | 3,05 | 3,04 | 3,10 | 3,10 | 1.728 | +1,31% |
| 2014-04-29 | 2,75 | 2,75 | 3,15 | 3,06 | 4.986 | +10,07% |
| 2014-04-25 | 3,00 | 2,78 | 3,00 | 2,78 | 1.534 | -8,85% |
| 2014-04-24 | 3,05 | 3,05 | 3,05 | 3,05 | 46 | +0,00% |
| 2014-04-23 | 3,05 | 3,05 | 3,05 | 3,05 | 156 | +0,00% |
| 2014-04-22 | 3,10 | 3,05 | 3,11 | 3,05 | 2.272 | +0,66% |
| 2014-04-17 | 3,15 | 3,03 | 3,15 | 3,03 | 4.987 | -3,81% |
| 2014-04-16 | 3,18 | 3,14 | 3,18 | 3,15 | 2.489 | -1,56% |
| 2014-04-10 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2014-04-09 | 3,20 | 3,20 | 3,20 | 3,20 | 80 | +0,00% |
| 2014-04-08 | 3,30 | 3,20 | 3,30 | 3,20 | 9.339 | -3,32% |
| 2014-04-07 | 3,21 | 3,20 | 3,31 | 3,31 | 875 | +0,30% |
| 2014-04-04 | 3,35 | 3,30 | 3,35 | 3,30 | 182 | -1,49% |
