BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 7,03 | 7,03 | 7,40 | 7,18 | +4,82% | |
| 2010-08-13 | 6,76 | 6,76 | 6,85 | 6,85 | +3,79% | |
| 2010-08-12 | 6,75 | 6,51 | 6,75 | 6,60 | -1,79% | |
| 2010-08-11 | 6,89 | 6,72 | 6,89 | 6,72 | +0,30% | |
| 2010-08-10 | 6,53 | 6,53 | 6,95 | 6,70 | +3,08% | |
| 2010-08-09 | 6,54 | 6,38 | 6,54 | 6,50 | +1,72% | |
| 2010-08-06 | 6,39 | 6,39 | 6,39 | 6,39 | +0,00% | |
| 2010-08-05 | 6,39 | 6,35 | 6,39 | 6,39 | +1,43% | |
| 2010-08-04 | 6,20 | 6,20 | 6,30 | 6,30 | -0,79% | |
| 2010-08-03 | 6,34 | 6,30 | 6,42 | 6,35 | +0,00% | |
| 2010-08-02 | 6,16 | 6,15 | 6,35 | 6,35 | +0,95% | |
| 2010-07-30 | 6,35 | 6,20 | 6,35 | 6,29 | +0,64% | |
| 2010-07-29 | 6,16 | 6,16 | 6,38 | 6,25 | -2,34% | |
| 2010-07-28 | 6,45 | 6,40 | 6,45 | 6,40 | +1,59% | |
| 2010-07-27 | 6,45 | 6,15 | 6,45 | 6,30 | +0,00% | |
| 2010-07-26 | 6,45 | 6,30 | 6,45 | 6,30 | -2,33% | |
| 2010-07-23 | 6,50 | 6,40 | 6,50 | 6,45 | +0,16% | |
| 2010-07-22 | 6,45 | 6,44 | 6,49 | 6,44 | -0,16% | |
| 2010-07-21 | 6,75 | 6,41 | 6,75 | 6,45 | -2,27% | |
| 2010-07-20 | 6,80 | 6,60 | 6,80 | 6,60 | -2,94% |
