BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 6,04 | 6,00 | 6,90 | 6,80 | +10,57% | |
| 2010-07-16 | 5,95 | 5,95 | 6,15 | 6,15 | +4,59% | |
| 2010-07-15 | 5,88 | 5,80 | 5,88 | 5,88 | +0,00% | |
| 2010-07-14 | 5,85 | 5,84 | 5,90 | 5,88 | +0,00% | |
| 2010-07-13 | 5,60 | 5,60 | 5,90 | 5,88 | +5,19% | |
| 2010-07-12 | 5,50 | 5,40 | 5,59 | 5,59 | +2,57% | |
| 2010-07-09 | 5,50 | 5,35 | 5,50 | 5,45 | +1,87% | |
| 2010-07-08 | 5,49 | 5,35 | 5,49 | 5,35 | -1,83% | |
| 2010-07-07 | 5,45 | 5,30 | 5,50 | 5,45 | -0,91% | |
| 2010-07-06 | 5,40 | 5,35 | 5,50 | 5,50 | +4,17% | |
| 2010-07-05 | 5,32 | 5,20 | 5,34 | 5,28 | +2,92% | |
| 2010-07-02 | 5,32 | 5,13 | 5,32 | 5,13 | +1,79% | |
| 2010-07-01 | 5,32 | 5,04 | 5,32 | 5,04 | +0,80% | |
| 2010-06-30 | 5,20 | 5,00 | 5,20 | 5,00 | -1,96% | |
| 2010-06-29 | 5,19 | 5,10 | 5,19 | 5,10 | -0,97% | |
| 2010-06-28 | 5,32 | 5,15 | 5,32 | 5,15 | -3,20% | |
| 2010-06-25 | 5,19 | 5,10 | 5,32 | 5,32 | +2,50% | |
| 2010-06-24 | 5,32 | 5,19 | 5,32 | 5,19 | +1,76% | |
| 2010-06-23 | 5,32 | 5,06 | 5,32 | 5,10 | -1,92% | |
| 2010-06-22 | 5,30 | 5,12 | 5,30 | 5,20 | -1,89% |
