BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 5,29 | 5,27 | 5,30 | 5,30 | +1,73% | |
| 2010-06-18 | 5,45 | 5,21 | 5,45 | 5,21 | -1,70% | |
| 2010-06-17 | 5,15 | 5,15 | 5,30 | 5,30 | +2,32% | |
| 2010-06-16 | 5,20 | 5,16 | 5,20 | 5,18 | +0,58% | |
| 2010-06-15 | 5,15 | 5,15 | 5,20 | 5,15 | -0,19% | |
| 2010-06-14 | 5,15 | 5,14 | 5,16 | 5,16 | +1,98% | |
| 2010-06-11 | 5,19 | 5,06 | 5,19 | 5,06 | -1,75% | |
| 2010-06-10 | 5,00 | 5,00 | 5,15 | 5,15 | +4,04% | |
| 2010-06-09 | 5,00 | 4,92 | 5,01 | 4,95 | +1,64% | |
| 2010-06-08 | 4,87 | 4,87 | 4,87 | 4,87 | +0,00% | |
| 2010-06-07 | 4,98 | 4,87 | 4,98 | 4,87 | -1,62% | |
| 2010-06-04 | 4,95 | 4,87 | 5,00 | 4,95 | +2,06% | |
| 2010-06-02 | 4,90 | 4,85 | 4,90 | 4,85 | -1,42% | |
| 2010-06-01 | 4,89 | 4,75 | 4,92 | 4,92 | +2,50% | |
| 2010-05-31 | 4,90 | 4,55 | 4,90 | 4,80 | -2,04% | |
| 2010-05-28 | 4,85 | 4,73 | 4,90 | 4,90 | +1,03% | |
| 2010-05-27 | 4,85 | 4,66 | 4,85 | 4,85 | +1,89% | |
| 2010-05-26 | 4,98 | 4,76 | 4,98 | 4,76 | +0,21% | |
| 2010-05-25 | 4,75 | 4,75 | 4,75 | 4,75 | -4,81% | |
| 2010-05-24 | 4,88 | 4,79 | 4,99 | 4,99 | +1,84% |
