BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 1,20 | 1,20 | 1,20 | 1,20 | 775 | +0,00% |
| 2015-05-29 | 1,11 | 1,07 | 1,20 | 1,20 | 1.604 | +0,00% |
| 2015-05-28 | 1,20 | 1,06 | 1,20 | 1,20 | 1.683 | +0,00% |
| 2015-05-27 | 1,20 | 1,20 | 1,20 | 1,20 | 300 | -1,64% |
| 2015-05-26 | 1,24 | 1,11 | 1,24 | 1,22 | 4.770 | -0,81% |
| 2015-05-25 | 1,25 | 1,12 | 1,25 | 1,23 | 3.519 | -7,52% |
| 2015-05-22 | 1,38 | 1,11 | 1,38 | 1,33 | 14.556 | -3,62% |
| 2015-05-21 | 1,18 | 1,18 | 1,38 | 1,38 | 3.457 | +2,22% |
| 2015-05-19 | 1,13 | 1,11 | 1,35 | 1,35 | 3.346 | +8,87% |
| 2015-05-18 | 1,39 | 1,12 | 1,39 | 1,24 | 4.549 | -10,14% |
| 2015-05-15 | 1,24 | 1,24 | 1,45 | 1,38 | 39.668 | +10,40% |
| 2015-05-14 | 0,88 | 0,88 | 1,26 | 1,25 | 29.267 | +34,41% |
| 2015-05-13 | 0,89 | 0,85 | 0,93 | 0,93 | 2.126 | -2,11% |
| 2015-05-12 | 0,85 | 0,73 | 0,95 | 0,95 | 18.062 | +7,95% |
| 2015-05-11 | 0,88 | 0,88 | 0,88 | 0,88 | 176 | -1,12% |
| 2015-05-08 | 0,90 | 0,85 | 0,90 | 0,89 | 2.580 | -1,11% |
| 2015-05-07 | 0,90 | 0,90 | 0,90 | 0,90 | 260 | +0,00% |
| 2015-05-06 | 0,82 | 0,82 | 0,95 | 0,90 | 8.611 | +5,88% |
| 2015-05-05 | 0,85 | 0,85 | 0,85 | 0,85 | 85 | -1,16% |
| 2015-05-04 | 0,73 | 0,70 | 0,86 | 0,86 | 15.413 | +17,81% |
