BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 0,92 | 0,92 | 0,94 | 0,94 | 301 | +4,44% |
| 2014-05-21 | 0,90 | 0,90 | 0,91 | 0,90 | 482 | +1,12% |
| 2014-05-19 | 0,88 | 0,87 | 0,89 | 0,89 | 465 | +1,14% |
| 2014-05-16 | 0,91 | 0,88 | 0,97 | 0,88 | 5.285 | +1,15% |
| 2014-05-15 | 0,92 | 0,85 | 0,92 | 0,87 | 1.096 | -7,45% |
| 2014-05-14 | 1,00 | 0,90 | 1,00 | 0,94 | 27.668 | -10,48% |
| 2014-05-13 | 1,05 | 0,98 | 1,05 | 1,05 | 1.860 | +5,00% |
| 2014-05-12 | 1,20 | 1,00 | 1,20 | 1,00 | 10.127 | -16,67% |
| 2014-05-09 | 1,20 | 0,99 | 1,20 | 1,20 | 8.307 | -2,44% |
| 2014-05-08 | 1,23 | 1,23 | 1,23 | 1,23 | 31 | +0,82% |
| 2014-05-07 | 1,07 | 0,99 | 1,22 | 1,22 | 3.917 | +14,02% |
| 2014-05-06 | 1,07 | 1,07 | 1,23 | 1,07 | 2.887 | -5,31% |
| 2014-05-05 | 1,25 | 1,04 | 1,25 | 1,13 | 9.434 | -9,60% |
| 2014-05-02 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2014-04-30 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2014-04-29 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2014-04-28 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | -3,85% |
| 2014-04-25 | 1,20 | 1,15 | 1,30 | 1,30 | 1.644 | +7,44% |
| 2014-04-24 | 1,21 | 1,21 | 1,21 | 1,21 | 50 | -3,20% |
| 2014-04-23 | 1,34 | 1,23 | 1,34 | 1,25 | 4.682 | -0,79% |
