BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | +0,00% |
| 2014-03-19 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2014-03-18 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2014-03-17 | 1,01 | 1,01 | 1,02 | 1,01 | 229 | +0,00% |
| 2014-03-14 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2014-03-13 | 1,01 | 1,01 | 1,02 | 1,01 | 806 | +0,00% |
| 2014-03-12 | 1,01 | 1,01 | 1,01 | 1,01 | 101 | +0,00% |
| 2014-03-11 | 1,01 | 1,01 | 1,01 | 1,01 | 101 | +0,00% |
| 2014-03-10 | 1,14 | 1,01 | 1,14 | 1,01 | 346 | -11,40% |
| 2014-03-07 | 1,14 | 1,14 | 1,14 | 1,14 | 28 | +3,64% |
| 2014-03-03 | 1,06 | 1,06 | 1,10 | 1,10 | 41 | +0,00% |
| 2014-02-28 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +0,00% |
| 2014-02-27 | 1,02 | 1,02 | 1,10 | 1,10 | 825 | +4,76% |
| 2014-02-26 | 1,07 | 0,99 | 1,07 | 1,05 | 846 | +0,96% |
| 2014-02-25 | 1,01 | 1,01 | 1,04 | 1,04 | 51 | +4,00% |
| 2014-02-24 | 1,02 | 1,00 | 1,02 | 1,00 | 2.418 | -4,76% |
| 2014-02-21 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | +1,94% |
| 2014-02-20 | 1,02 | 1,02 | 1,03 | 1,03 | 56 | +0,00% |
| 2014-02-19 | 1,03 | 1,03 | 1,08 | 1,03 | 1.189 | +0,00% |
| 2014-02-18 | 1,10 | 1,03 | 1,10 | 1,03 | 3.531 | -7,21% |
