BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 1,11 | 1,11 | 1,11 | 1,11 | 44 | +0,00% |
| 2014-02-13 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2014-02-10 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | -1,77% |
| 2014-02-07 | 1,05 | 1,05 | 1,13 | 1,13 | 1.622 | +7,62% |
| 2014-02-06 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +0,96% |
| 2014-02-05 | 1,03 | 1,03 | 1,04 | 1,04 | 1.392 | +0,97% |
| 2014-02-04 | 1,03 | 1,03 | 1,03 | 1,03 | 396 | -10,43% |
| 2014-02-03 | 1,01 | 1,01 | 1,17 | 1,15 | 1.318 | +13,86% |
| 2014-01-31 | 1,14 | 1,01 | 1,16 | 1,01 | 6.632 | -11,40% |
| 2014-01-30 | 1,14 | 1,14 | 1,17 | 1,14 | 1.624 | +0,00% |
| 2014-01-29 | 1,18 | 1,14 | 1,18 | 1,14 | 861 | -5,00% |
| 2014-01-28 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +1,69% |
| 2014-01-27 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | +0,00% |
| 2014-01-24 | 1,18 | 1,18 | 1,20 | 1,18 | 9.458 | +4,42% |
| 2014-01-23 | 1,29 | 1,12 | 1,31 | 1,13 | 9.165 | -15,04% |
| 2014-01-22 | 1,29 | 1,29 | 1,49 | 1,33 | 9.464 | +2,31% |
| 2014-01-21 | 1,29 | 1,28 | 1,30 | 1,30 | 11.464 | -2,99% |
| 2014-01-20 | 1,27 | 1,26 | 1,35 | 1,34 | 21.134 | +3,88% |
| 2014-01-17 | 1,28 | 1,27 | 1,30 | 1,29 | 21.936 | +0,00% |
| 2014-01-16 | 1,28 | 1,23 | 1,29 | 1,29 | 39.603 | +0,00% |
