BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 1,29 | 1,25 | 1,29 | 1,29 | 28.876 | -0,77% |
| 2014-01-14 | 1,27 | 1,27 | 1,30 | 1,30 | 2.597 | +2,36% |
| 2014-01-13 | 1,16 | 1,16 | 1,31 | 1,27 | 13.537 | +7,63% |
| 2014-01-10 | 1,29 | 1,18 | 1,29 | 1,18 | 7.989 | -5,60% |
| 2014-01-09 | 1,30 | 1,25 | 1,30 | 1,25 | 9.729 | -3,85% |
| 2014-01-08 | 1,29 | 1,16 | 1,30 | 1,30 | 8.853 | +0,00% |
| 2014-01-07 | 1,25 | 1,21 | 1,30 | 1,30 | 8.900 | +4,00% |
| 2014-01-03 | 1,12 | 1,07 | 1,28 | 1,25 | 6.526 | +11,61% |
| 2014-01-02 | 1,20 | 1,12 | 1,20 | 1,12 | 1.477 | -5,88% |
| 2013-12-30 | 1,13 | 1,13 | 1,19 | 1,19 | 2.796 | +7,21% |
| 2013-12-27 | 1,00 | 1,00 | 1,11 | 1,11 | 2.788 | +12,12% |
| 2013-12-23 | 0,95 | 0,95 | 0,99 | 0,99 | 3.763 | +5,32% |
| 2013-12-20 | 0,95 | 0,94 | 0,96 | 0,94 | 5.747 | -1,05% |
| 2013-12-19 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | +0,00% |
| 2013-12-18 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | +1,06% |
| 2013-12-17 | 1,03 | 0,94 | 1,04 | 0,94 | 31.522 | -8,74% |
| 2013-12-16 | 1,03 | 1,03 | 1,03 | 1,03 | 103 | -1,90% |
| 2013-12-13 | 1,04 | 1,04 | 1,05 | 1,05 | 157 | +0,96% |
| 2013-12-12 | 1,06 | 1,04 | 1,06 | 1,04 | 9.261 | -1,89% |
| 2013-12-11 | 1,05 | 1,05 | 1,06 | 1,06 | 3.001 | +0,95% |
