BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 1,10 | 1,05 | 1,10 | 1,05 | 3.804 | -2,78% |
| 2013-12-09 | 1,05 | 1,05 | 1,08 | 1,08 | 4.382 | +2,86% |
| 2013-12-06 | 1,05 | 1,01 | 1,08 | 1,05 | 21.781 | -2,78% |
| 2013-12-05 | 1,10 | 1,01 | 1,10 | 1,08 | 914 | -1,82% |
| 2013-12-04 | 1,11 | 1,01 | 1,11 | 1,10 | 996 | -0,90% |
| 2013-12-03 | 1,12 | 1,01 | 1,12 | 1,11 | 10.750 | +0,00% |
| 2013-12-02 | 1,26 | 1,01 | 1,26 | 1,11 | 26.176 | -14,62% |
| 2013-11-29 | 1,28 | 1,28 | 1,35 | 1,30 | 262 | +0,78% |
| 2013-11-28 | 1,26 | 1,26 | 1,29 | 1,29 | 192 | +5,74% |
| 2013-11-27 | 1,25 | 1,22 | 1,31 | 1,22 | 1.198 | -4,69% |
| 2013-11-26 | 1,25 | 1,18 | 1,48 | 1,28 | 20.032 | +2,40% |
| 2013-11-25 | 1,24 | 1,11 | 1,25 | 1,25 | 4.013 | +0,00% |
| 2013-11-22 | 1,09 | 1,04 | 1,25 | 1,25 | 25.491 | +14,68% |
| 2013-11-21 | 0,95 | 0,95 | 1,09 | 1,09 | 8.627 | +14,74% |
| 2013-11-20 | 0,99 | 0,94 | 1,00 | 0,95 | 102.642 | -3,06% |
| 2013-11-19 | 1,04 | 0,98 | 1,04 | 0,98 | 2.300 | -6,67% |
| 2013-11-18 | 1,07 | 1,05 | 1,07 | 1,05 | 1.077 | -1,87% |
| 2013-11-15 | 1,09 | 1,00 | 1,09 | 1,07 | 2.460 | -1,83% |
| 2013-11-14 | 1,26 | 1,01 | 1,26 | 1,09 | 68.691 | -13,49% |
| 2013-11-13 | 1,31 | 1,13 | 1,31 | 1,26 | 20.724 | -3,82% |
