BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 1,46 | 1,46 | 1,46 | 1,46 | 36 | +0,00% |
| 2013-08-13 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2013-08-12 | 1,38 | 1,38 | 1,46 | 1,46 | 2.180 | +2,82% |
| 2013-08-09 | 1,46 | 1,32 | 1,46 | 1,42 | 3.521 | -5,33% |
| 2013-08-08 | 1,40 | 1,36 | 1,50 | 1,50 | 2.601 | +10,29% |
| 2013-08-07 | 1,42 | 1,36 | 1,42 | 1,36 | 138 | -4,23% |
| 2013-08-06 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | -1,39% |
| 2013-08-05 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2013-08-02 | 1,44 | 1,39 | 1,44 | 1,44 | 781 | +0,00% |
| 2013-08-01 | 1,31 | 1,05 | 1,44 | 1,44 | 11.520 | +8,27% |
| 2013-07-31 | 1,30 | 1,19 | 1,41 | 1,33 | 3.872 | -7,64% |
| 2013-07-30 | 1,26 | 1,26 | 1,44 | 1,44 | 2.564 | +17,07% |
| 2013-07-29 | 1,36 | 1,23 | 1,36 | 1,23 | 783 | -12,77% |
| 2013-07-25 | 1,53 | 1,25 | 1,53 | 1,41 | 19.944 | -9,03% |
| 2013-07-24 | 1,38 | 1,38 | 1,58 | 1,55 | 1.799 | +6,90% |
| 2013-07-23 | 1,51 | 1,45 | 1,65 | 1,45 | 15.311 | -12,12% |
| 2013-07-22 | 1,61 | 1,40 | 1,70 | 1,65 | 14.686 | +2,48% |
| 2013-07-19 | 1,50 | 1,20 | 1,69 | 1,61 | 23.559 | +7,33% |
| 2013-07-18 | 1,27 | 1,27 | 1,50 | 1,50 | 12.767 | +18,11% |
| 2013-07-17 | 1,18 | 1,18 | 1,40 | 1,27 | 11.194 | +6,72% |
